UK markets open in 2 hours 42 minutes
NIKKEI 225
38,417.65 +11.99 (+0.03%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.13 -0.80 (-0.98%) GOLD FUTURES
2,293.20 -9.70 (-0.42%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,280.03 -2,724.06 (-5.34%)
Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 65.00 | 0.80 | 0.00 | - | 2 | 30 |
| 29.42 | 0.00 | - | 1 | 41 | 70.00 | 1.15 | 0.00 | - | 15 | 243 |
| 22.21 | 0.00 | - | - | 1 | 75.00 | 1.80 | 0.00 | - | 2 | 173 |
| 18.92 | 0.00 | - | 1 | 4 | 80.00 | 2.05 | 0.00 | - | 15 | 301 |
| 14.10 | 0.00 | - | 4 | 33 | 85.00 | 3.05 | 0.00 | - | 1 | 361 |
| 13.70 | 0.00 | - | 7 | 22 | 90.00 | 4.23 | 0.00 | - | 2 | 168 |
| 9.70 | 0.00 | - | 1 | 102 | 95.00 | 5.60 | 0.00 | - | 2 | 91 |
| 7.30 | +0.02 | +0.27% | 3 | 214 | 100.00 | 7.10 | -0.80 | -10.13% | 1 | 4 |
| 5.05 | 0.00 | - | 3 | 398 | 105.00 | 10.50 | 0.00 | - | 13 | 13 |
| 3.50 | 0.00 | - | 8 | 93 | 110.00 | - | - | - | - | - |
| 1.80 | -0.16 | -8.16% | 1 | 115 | 115.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 23 | 120.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 12 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.