UK markets open in 1 hour 27 minutes
NIKKEI 225
38,348.22 -57.44 (-0.15%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.15 -0.78 (-0.95%) GOLD FUTURES
2,296.10 -6.80 (-0.30%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,067.52 -2,651.46 (-5.23%)
Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.80 | 0.00 | - | 20 | 10 | 45.00 | 0.50 | 0.00 | - | 1 | 0 |
| 46.08 | 0.00 | - | 40 | 20 | 50.00 | 0.80 | 0.00 | - | 30 | 0 |
| 42.00 | 0.00 | - | 20 | 0 | 55.00 | 1.08 | 0.00 | - | 1 | 0 |
| 38.80 | 0.00 | - | 10 | 0 | 60.00 | 1.40 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 82 | 5 | 65.00 | 2.10 | 0.00 | - | 9 | 15 |
| 26.00 | 0.00 | - | 10 | 13 | 70.00 | 2.50 | 0.00 | - | 5 | 0 |
| 22.95 | 0.00 | - | 5 | 184 | 75.00 | 2.45 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 10 | 64 | 80.00 | 3.30 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 85.00 | 4.20 | 0.00 | - | 10 | 0 |
| 15.50 | 0.00 | - | 2 | 0 | 90.00 | 5.40 | 0.00 | - | 10 | 0 |
| 11.95 | 0.00 | - | 4 | 0 | 95.00 | 7.10 | 0.00 | - | 2 | 0 |
| 8.70 | 0.00 | - | 5 | 0 | 100.00 | 11.30 | 0.00 | - | 14 | 39 |
| 6.40 | 0.00 | - | 1 | 0 | 105.00 | 14.10 | 0.00 | - | 2 | 0 |
| 4.89 | 0.00 | - | 10 | 0 | 110.00 | 14.72 | 0.00 | - | 1 | 0 |
| 3.32 | 0.00 | - | 10 | 0 | 115.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 22 | 120.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 130.00 | 37.23 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 48 | 74 | 135.00 | 40.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 145.00 | 48.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.