UK markets open in 7 hours 42 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,312.50 +2.90 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,299.43 +1,105.97 (+2.39%)
Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK260618C00050000 | 2024-03-22 10:48AM EDT | 50.00 | 45.60 | 46.00 | 51.00 | 0.00 | - | 40 | 10 | 36.32% |
| DUK260618C00055000 | 2024-03-28 9:40AM EDT | 55.00 | 41.50 | 40.50 | 45.50 | 0.00 | - | 20 | 2 | 29.25% |
| DUK260618C00060000 | 2024-04-23 10:27AM EDT | 60.00 | 38.90 | 37.00 | 42.00 | 0.00 | - | 55 | 56 | 32.58% |
| DUK260618C00070000 | 2024-04-23 10:33AM EDT | 70.00 | 30.43 | 28.00 | 33.00 | 0.00 | - | 10 | 21 | 28.05% |
| DUK260618C00080000 | 2024-04-09 9:44AM EDT | 80.00 | 19.94 | 20.10 | 25.00 | 0.00 | - | 1 | 2 | 25.40% |
| DUK260618C00090000 | 2024-03-13 3:22PM EDT | 90.00 | 13.25 | 10.80 | 15.50 | 0.00 | - | 1 | 10 | 18.50% |
| DUK260618C00095000 | 2024-04-29 11:03AM EDT | 95.00 | 12.45 | 11.90 | 15.00 | 0.00 | - | 9 | 18 | 22.58% |
| DUK260618C00100000 | 2024-04-26 9:47AM EDT | 100.00 | 10.00 | 8.10 | 11.60 | 0.00 | - | 5 | 23 | 20.64% |
| DUK260618C00105000 | 2024-04-30 3:04PM EDT | 105.00 | 7.50 | 5.80 | 9.80 | 0.00 | - | 1 | 6 | 20.98% |
| DUK260618C00110000 | 2024-04-23 3:50PM EDT | 110.00 | 5.05 | 5.70 | 8.00 | 0.00 | - | 1 | 18 | 20.81% |
| DUK260618C00115000 | 2024-04-23 1:05PM EDT | 115.00 | 3.90 | 4.20 | 6.20 | 0.00 | - | 1 | 7 | 20.14% |
| DUK260618C00120000 | 2024-04-22 10:48AM EDT | 120.00 | 3.12 | 2.40 | 5.20 | 0.00 | - | 2 | 6 | 20.50% |
| DUK260618C00125000 | 2024-03-08 10:30AM EDT | 125.00 | 1.45 | 0.30 | 4.70 | 0.00 | - | 1 | 1 | 21.51% |
| DUK260618C00135000 | 2024-04-03 9:30AM EDT | 135.00 | 0.95 | 0.60 | 4.90 | 0.00 | - | 1 | 2 | 25.47% |
| DUK260618C00140000 | 2024-04-19 9:33AM EDT | 140.00 | 0.70 | 0.40 | 1.55 | 0.00 | - | 1 | 26 | 18.56% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK260618P00050000 | 2024-04-11 10:45AM EDT | 50.00 | 1.11 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 51.60% |
| DUK260618P00055000 | 2024-05-02 9:30AM EDT | 55.00 | 1.25 | 0.95 | 4.90 | -0.15 | -10.71% | 1 | 1 | 45.66% |
| DUK260618P00065000 | 2024-04-26 3:56PM EDT | 65.00 | 1.85 | 1.05 | 2.35 | 0.00 | - | 2 | 4 | 27.38% |
| DUK260618P00070000 | 2024-04-15 1:33PM EDT | 70.00 | 3.00 | 0.10 | 3.10 | 0.00 | - | 1 | 3 | 26.26% |
| DUK260618P00075000 | 2024-04-26 10:51AM EDT | 75.00 | 3.00 | 2.25 | 4.00 | 0.00 | - | 2 | 8 | 25.13% |
| DUK260618P00080000 | 2024-04-16 10:36AM EDT | 80.00 | 5.00 | 1.05 | 5.90 | 0.00 | - | 2 | 7 | 25.93% |
| DUK260618P00085000 | 2024-04-15 11:15AM EDT | 85.00 | 5.80 | 2.15 | 6.70 | 0.00 | - | 2 | 11 | 23.62% |
| DUK260618P00090000 | 2024-04-15 9:30AM EDT | 90.00 | 7.20 | 4.10 | 6.90 | 0.00 | - | 1 | 6 | 19.93% |
| DUK260618P00095000 | 2024-04-16 10:06AM EDT | 95.00 | 10.20 | 5.60 | 9.80 | 0.00 | - | 1 | 3 | 21.01% |
© 2024 Yahoo. All rights reserved.