Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.20 | 0.00 | - | 2 | 0 | 50.00 | 0.10 | 0.00 | - | - | 2 |
| 35.40 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| 31.20 | 0.00 | - | 4 | 0 | 60.00 | 0.05 | 0.00 | - | 3 | 94 |
| 21.90 | 0.00 | - | - | 0 | 65.00 | 0.05 | 0.00 | - | 2 | 73 |
| 27.20 | 0.00 | - | 35 | 35 | 70.00 | 0.07 | 0.00 | - | 1 | 1,520 |
| 12.90 | 0.00 | - | 1 | 41 | 75.00 | 0.03 | 0.00 | - | 10 | 154 |
| 17.20 | +2.04 | +13.46% | 5 | 91 | 80.00 | 0.01 | 0.00 | - | 7 | 628 |
| 9.10 | 0.00 | - | 1 | 412 | 85.00 | 0.03 | 0.00 | - | 1 | 772 |
| 7.90 | +2.60 | +49.06% | 36 | 407 | 90.00 | 0.03 | 0.00 | - | 201 | 2,824 |
| 2.89 | +1.84 | +175.24% | 1,072 | 2,881 | 95.00 | 0.04 | -0.16 | -80.00% | 37 | 1,833 |
| 0.03 | -0.01 | -25.00% | 46 | 18,478 | 100.00 | 2.65 | -2.75 | -50.93% | 1 | 2 |
| 0.03 | 0.00 | - | 12 | 6,333 | 105.00 | 10.40 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 4 | 201 | 110.00 | 24.20 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 18 | 115.00 | 29.10 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | - | 5 | 120.00 | 34.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 1 | 125.00 | 39.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 44.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.