UK Markets open in 53 mins

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.37-0.62 (-0.63%)
At close: 4:04PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
62.130.00-17035.000.450.00-111
-----37.500.250.00--1
52.500.00-1040.000.350.00-121
-----42.500.160.00-13
48.600.00-8045.000.580.00-20
42.920.00-1147.500.450.00-1038
51.300.00-12150.000.100.00-570
28.700.00-3055.000.250.00-1158
25.490.00-1157.500.750.00-8240
35.350.00-1060.000.250.00-12230
29.490.00-1062.500.460.00-649
26.700.00-12065.000.350.00-10206
25.700.00-1667.500.580.00-289
31.900.00-92670.000.600.00-1666
23.470.00-1072.504.000.00-40
27.500.00-50075.000.80+0.15+23.08%11,034
25.750.00-255477.501.220.00-2992
22.100.00-19280.001.20+0.05+4.35%2,188981
19.860.00-112982.501.400.00-11,470
15.200.00-118285.001.900.00-31,143
14.100.00-518987.502.150.00-31,048
11.300.00-188190.002.800.00-52,933
9.10-0.20-2.15%181792.503.700.00-14,021
8.820.00-4095.0011.100.00-20
6.100.00-5064197.505.600.00-2228
4.700.00-61,622100.006.100.00-7314
2.70+0.10+3.85%262,262105.007.700.00-2153
1.32-0.12-8.33%801,942110.0012.200.00-228
2.080.00-10115.0018.900.00-144
0.40-0.15-27.27%3693120.0027.500.00-2939
0.250.00-4140125.0042.500.00-25
0.350.00-10130.0054.200.00-2263
0.250.00-2288135.0035.600.00-4747
0.250.00-70140.0065.500.00-220
0.100.00-3110145.00-----