UK markets close in 7 hours 22 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.32-0.26 (-0.25%)
At close: 04:05PM EST
101.75 -0.57 (-0.56%)
After hours: 06:37PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220218C000800002021-12-31 11:52AM EST80.0024.300.000.000.00-2000.00%
DUK220218C000900002021-12-23 2:39PM EST90.0013.6013.0013.800.00-14350.95%
DUK220218C000950002022-01-11 12:36PM EST95.008.520.000.000.00-600.00%
DUK220218C000975002022-01-14 9:53AM EST97.504.840.000.000.00-500.00%
DUK220218C001000002022-01-25 3:43PM EST100.003.600.000.000.00-1300.00%
DUK220218C001050002022-01-25 3:38PM EST105.000.950.000.000.00-60803.13%
DUK220218C001100002022-01-25 3:47PM EST110.000.100.000.000.00-2106.25%
DUK220218C001150002022-01-24 12:48PM EST115.000.050.000.000.00-4012.50%
DUK220218C001200002022-01-06 12:54PM EST120.000.050.000.000.00-16012.50%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220218P000750002022-01-13 9:32AM EST75.000.100.000.000.00-1025.00%
DUK220218P000800002022-01-05 9:30AM EST80.000.160.000.000.00--025.00%
DUK220218P000850002022-01-25 12:38PM EST85.000.100.000.000.00-1012.50%
DUK220218P000900002022-01-24 2:26PM EST90.000.400.000.000.00-4012.50%
DUK220218P000950002022-01-25 3:46PM EST95.000.600.000.000.00-2006.25%
DUK220218P000975002022-01-25 12:39PM EST97.501.010.000.000.00-1306.25%
DUK220218P001000002022-01-25 2:34PM EST100.001.600.000.000.00-6303.13%
DUK220218P001050002022-01-25 11:12AM EST105.004.700.000.000.00-400.00%
DUK220218P001100002022-01-21 10:26AM EST110.007.370.000.000.00-100.00%