Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 78 | 18,478 | 2024-04-19 | 2.65 | -2.75 | -50.93% | 1 | 2 |
| 1.19 | +0.74 | +164.44% | 931 | 4,451 | 2024-05-17 | 3.40 | -2.80 | -45.16% | 77 | 79 |
| 1.80 | +0.76 | +73.08% | 432 | 5,342 | 2024-06-21 | 4.29 | -1.71 | -28.50% | 1 | 209 |
| 2.61 | +1.01 | +63.12% | 257 | 2,382 | 2024-07-19 | 4.31 | -3.69 | -46.13% | 2 | 390 |
| 4.50 | +1.40 | +45.16% | 150 | 471 | 2024-10-18 | 5.80 | -1.40 | -19.44% | 9 | 13 |
| 5.73 | +1.43 | +33.26% | 62 | 4,559 | 2025-01-17 | 6.80 | -0.30 | -4.23% | 8 | 878 |
| 7.70 | +2.60 | +50.98% | 6 | 193 | 2025-06-20 | 8.90 | 0.00 | - | 1 | 3 |
| 7.00 | 0.00 | - | 1 | 426 | 2026-01-16 | 11.30 | 0.00 | - | 14 | 39 |
| 8.20 | 0.00 | - | 2 | 22 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.