Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 15 | 78 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 587 | 1,765 | 2024-06-21 | 10.70 | 0.00 | - | 10 | 22 |
| 0.70 | 0.00 | - | 1,601 | 4,279 | 2024-07-19 | 8.00 | 0.00 | - | 1 | 18 |
| 2.10 | 0.00 | - | 48 | 1,523 | 2024-10-18 | 9.40 | 0.00 | - | 4 | 49 |
| 3.30 | 0.00 | - | 11 | 2,616 | 2025-01-17 | 10.50 | 0.00 | - | 1 | 191 |
| 5.20 | 0.00 | - | 3 | 395 | 2025-06-20 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 238 | 2026-01-16 | 14.10 | 0.00 | - | 2 | 13 |
| 7.33 | 0.00 | - | 1 | 5 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.