Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 1 | 412 | 2024-04-19 | 0.10 | +0.07 | +233.33% | 1 | 772 |
| - | - | - | - | - | 2024-05-17 | 0.05 | -0.25 | -83.33% | 22 | 69 |
| 13.40 | +4.60 | +52.27% | 1 | 150 | 2024-06-21 | 0.30 | -0.15 | -33.33% | 55 | 799 |
| 10.00 | 0.00 | - | 2 | 169 | 2024-07-19 | 0.45 | -0.30 | -40.00% | 1 | 459 |
| 11.00 | 0.00 | - | 6 | 62 | 2024-10-18 | 1.40 | -0.68 | -32.69% | 2 | 168 |
| 12.30 | 0.00 | - | 19 | 227 | 2025-01-17 | 2.15 | -0.37 | -14.68% | 4 | 918 |
| 14.10 | 0.00 | - | 4 | 33 | 2025-06-20 | 3.90 | 0.00 | - | 1 | 360 |
| 18.10 | +1.40 | +8.38% | 19 | 51 | 2026-01-16 | 4.56 | -0.34 | -6.94% | 41 | 265 |
| - | - | - | - | - | 2026-06-18 | 5.80 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.