Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:90.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 6 | 432 | 2024-04-19 | 0.05 | 0.00 | - | 10 | 2,836 |
| 4.90 | 0.00 | - | 30 | 264 | 2024-05-17 | 1.12 | +0.12 | +12.00% | 10 | 1,736 |
| 5.35 | 0.00 | - | 2 | 1,040 | 2024-06-21 | 1.51 | 0.00 | - | 132 | 1,738 |
| 6.70 | 0.00 | - | 6 | 455 | 2024-07-19 | 1.94 | 0.00 | - | 66 | 417 |
| 7.20 | -0.24 | -3.23% | 6 | 102 | 2024-10-18 | 3.35 | 0.00 | - | 9 | 109 |
| 8.60 | -0.10 | -1.15% | 1 | 314 | 2025-01-17 | 4.40 | 0.00 | - | 15 | 509 |
| 11.00 | 0.00 | - | 3 | 16 | 2025-06-20 | 5.00 | 0.00 | - | 46 | 164 |
| 11.70 | 0.00 | - | 7 | 126 | 2026-01-16 | 6.60 | 0.00 | - | 4 | 394 |
| 13.25 | 0.00 | - | 1 | 10 | 2026-06-18 | 7.20 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.