Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00100000 | 2024-04-24 3:42PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 269 | 17,906 | 1.56% |
| DUK240621C00100000 | 2024-04-24 3:29PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 131 | 5,465 | 0.78% |
| DUK240719C00100000 | 2024-04-24 3:34PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 268 | 2,824 | 0.78% |
| DUK241018C00100000 | 2024-04-24 3:55PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 539 | 0.39% |
| DUK250117C00100000 | 2024-04-24 3:51PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 6 | 4,548 | 0.39% |
| DUK250620C00100000 | 2024-04-24 1:56PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 12 | 200 | 0.39% |
| DUK260116C00100000 | 2024-04-23 12:59PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 423 | 0.20% |
| DUK260618C00100000 | 2024-04-24 3:33PM EDT | 2026-06-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00100000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 16 | 182 | 0.00% |
| DUK240621P00100000 | 2024-04-24 1:37PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 145 | 310 | 0.00% |
| DUK240719P00100000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 404 | 0.00% |
| DUK241018P00100000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 0.00% |
| DUK250117P00100000 | 2024-04-23 9:52AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 886 | 0.00% |
| DUK250620P00100000 | 2024-04-23 1:11PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DUK260116P00100000 | 2024-02-23 12:06PM EDT | 2026-01-16 | 11.30 | 10.60 | 11.10 | 0.00 | - | 14 | 39 | 20.32% |
© 2024 Yahoo. All rights reserved.