UK Markets open in 57 mins

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.37-0.62 (-0.63%)
At close: 4:04PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220121C001000002021-06-23 2:20PM EST2022-01-214.704.304.600.00-61,62235.34%
DUK230120C001000002021-06-23 8:59AM EST2023-01-208.307.709.500.00-108124.37%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220121P001000002021-06-21 1:45PM EST2022-01-216.106.907.200.00-731441.79%