Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 3,794 | 17,780 | 2024-05-17 | 3.16 | 0.00 | - | 23 | 172 |
| 1.50 | 0.00 | - | 145 | 5,441 | 2024-06-21 | 3.76 | 0.00 | - | 4 | 200 |
| 2.18 | 0.00 | - | 74 | 2,739 | 2024-07-19 | 4.10 | 0.00 | - | 21 | 401 |
| 4.17 | 0.00 | - | 24 | 536 | 2024-10-18 | 5.60 | 0.00 | - | 25 | 128 |
| 5.47 | 0.00 | - | 9 | 4,543 | 2025-01-17 | 6.40 | 0.00 | - | 3 | 886 |
| 7.40 | 0.00 | - | 3 | 199 | 2025-06-20 | 7.90 | 0.00 | - | 1 | 4 |
| 9.10 | 0.00 | - | 3 | 423 | 2026-01-16 | 11.30 | 0.00 | - | 14 | 39 |
| 9.90 | 0.00 | - | 1 | 22 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.