UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 -0.52 (-0.62%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,489.23 -1,722.15 (-3.24%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 5 | 78 | 2024-05-17 | - | - | - | - | - |
| 0.45 | +0.15 | +50.00% | 682 | 1,765 | 2024-06-21 | 10.70 | 0.00 | - | 10 | 22 |
| 0.89 | +0.19 | +27.14% | 45 | 4,279 | 2024-07-19 | 8.00 | 0.00 | - | 1 | 18 |
| 2.36 | +0.26 | +12.38% | 61 | 1,523 | 2024-10-18 | 9.40 | 0.00 | - | 4 | 49 |
| 3.60 | +0.30 | +9.09% | 10 | 2,616 | 2025-01-17 | 10.50 | 0.00 | - | 1 | 191 |
| 5.20 | 0.00 | - | 3 | 395 | 2025-06-20 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 238 | 2026-01-16 | 14.10 | 0.00 | - | 2 | 13 |
| 7.33 | 0.00 | - | 1 | 5 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.