UK markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.24+2.31 (+2.41%)
At close: 04:00PM EDT
98.05 -0.19 (-0.19%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419C001100002024-03-21 2:06PM EDT2024-04-190.050.000.050.00-420197.66%
DUK240621C001100002024-04-16 10:16AM EDT2024-06-210.080.000.500.00-157721.90%
DUK240719C001100002024-04-19 2:43PM EDT2024-07-190.250.200.35+0.05+25.00%41,20616.60%
DUK241018C001100002024-04-19 3:12PM EDT2024-10-181.191.151.30+0.49+70.00%213917.69%
DUK250117C001100002024-04-19 3:12PM EDT2025-01-172.122.102.25+0.62+41.33%1671,65418.12%
DUK250620C001100002024-04-17 2:41PM EDT2025-06-202.353.403.700.00-27518.46%
DUK260116C001100002024-04-16 10:19AM EDT2026-01-163.435.005.300.00-12,12518.46%
DUK260618C001100002024-04-19 3:43PM EDT2026-06-185.695.208.10+1.61+39.46%31721.61%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419P001100002023-11-13 2:06PM EDT2024-04-1924.2011.2012.900.00-10152.15%
DUK240621P001100002024-03-12 12:06PM EDT2024-06-2115.0013.8016.200.00-1152.73%
DUK240719P001100002024-01-10 12:45PM EDT2024-07-1911.6016.7021.500.00-111459.46%
DUK250117P001100002024-03-22 11:58AM EDT2025-01-1715.4212.6015.000.00-39221.58%
DUK260116P001100002024-04-10 10:29AM EDT2026-01-1616.8014.1015.300.00-1514.81%