Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUK240419C00110000 | 2024-03-21 2:06PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 201 | 97.66% |
DUK240621C00110000 | 2024-04-16 10:16AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 577 | 21.90% |
DUK240719C00110000 | 2024-04-19 2:43PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 4 | 1,206 | 16.60% |
DUK241018C00110000 | 2024-04-19 3:12PM EDT | 2024-10-18 | 1.19 | 1.15 | 1.30 | +0.49 | +70.00% | 21 | 39 | 17.69% |
DUK250117C00110000 | 2024-04-19 3:12PM EDT | 2025-01-17 | 2.12 | 2.10 | 2.25 | +0.62 | +41.33% | 167 | 1,654 | 18.12% |
DUK250620C00110000 | 2024-04-17 2:41PM EDT | 2025-06-20 | 2.35 | 3.40 | 3.70 | 0.00 | - | 2 | 75 | 18.46% |
DUK260116C00110000 | 2024-04-16 10:19AM EDT | 2026-01-16 | 3.43 | 5.00 | 5.30 | 0.00 | - | 1 | 2,125 | 18.46% |
DUK260618C00110000 | 2024-04-19 3:43PM EDT | 2026-06-18 | 5.69 | 5.20 | 8.10 | +1.61 | +39.46% | 3 | 17 | 21.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUK240419P00110000 | 2023-11-13 2:06PM EDT | 2024-04-19 | 24.20 | 11.20 | 12.90 | 0.00 | - | 1 | 0 | 152.15% |
DUK240621P00110000 | 2024-03-12 12:06PM EDT | 2024-06-21 | 15.00 | 13.80 | 16.20 | 0.00 | - | 1 | 1 | 52.73% |
DUK240719P00110000 | 2024-01-10 12:45PM EDT | 2024-07-19 | 11.60 | 16.70 | 21.50 | 0.00 | - | 1 | 114 | 59.46% |
DUK250117P00110000 | 2024-03-22 11:58AM EDT | 2025-01-17 | 15.42 | 12.60 | 15.00 | 0.00 | - | 3 | 92 | 21.58% |
DUK260116P00110000 | 2024-04-10 10:29AM EDT | 2026-01-16 | 16.80 | 14.10 | 15.30 | 0.00 | - | 1 | 5 | 14.81% |