UK Markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.10-0.07 (-0.07%)
As of 03:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220121C001100002021-06-24 10:19AM EST2022-01-211.321.251.40-0.12-8.33%801,94230.63%
DUK230120C001100002021-06-23 8:35AM EST2023-01-205.014.305.100.00-1134819.89%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220121P001100002021-05-24 9:42AM EST2022-01-2112.2014.0014.400.00-22861.46%
DUK230120P001100002021-05-11 11:25AM EST2023-01-2018.0018.0019.200.00-13232.30%