UK markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.71+0.62 (+0.65%)
At close: 04:00PM EDT
96.59 -0.12 (-0.12%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-42012024-04-1924.200.00-10
0.18+0.08+80.00%486012024-06-2115.000.00-11
0.120.00-31,2032024-07-1911.600.00-1114
0.80+0.15+23.08%7282024-10-18-----
1.55+0.25+19.23%1811,6492025-01-1715.420.00-392
2.65+0.75+39.47%50222025-06-20-----
3.850.00-182,1212026-01-1624.200.00-14
4.130.00-1142026-06-18-----