Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240419C00120000 | 2023-09-15 9:44AM EDT | 2024-04-19 | 0.21 | 0.00 | 0.35 | 0.00 | - | - | 5 | 233.98% |
| DUK240621C00120000 | 2023-09-29 10:05AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 4 | 123 | 39.94% |
| DUK240719C00120000 | 2024-01-10 2:34PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 23.73% |
| DUK250117C00120000 | 2024-04-16 3:50PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 6.25% |
| DUK250620C00120000 | 2024-04-11 9:30AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| DUK260116C00120000 | 2024-02-01 4:54PM EDT | 2026-01-16 | 1.90 | 0.95 | 1.20 | 0.00 | - | 2 | 22 | 14.39% |
| DUK260618C00120000 | 2024-04-16 3:40PM EDT | 2026-06-18 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240419P00120000 | 2023-11-13 2:06PM EDT | 2024-04-19 | 34.20 | 20.90 | 22.80 | 0.00 | - | 1 | 0 | 0.00% |
| DUK250117P00120000 | 2023-08-18 10:49AM EDT | 2025-01-17 | 28.70 | 24.60 | 25.70 | 0.00 | - | 150 | 1 | 24.20% |
© 2024 Yahoo. All rights reserved.