UK Markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.16-0.01 (-0.01%)
As of 03:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220121C001200002021-06-24 8:42AM EST2022-01-210.400.300.45-0.15-27.27%369333.99%
DUK230120C001200002021-05-25 2:45PM EST2023-01-202.802.153.100.00-118820.99%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220121P001200002020-07-09 4:03PM EST2022-01-2127.500.000.000.00-29390.00%
DUK230120P001200002021-04-12 8:30AM EST2023-01-2029.470.000.000.00--20.00%