Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | - | 5 | 2024-04-19 | 34.20 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 4 | 123 | 2024-06-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 28.70 | 0.00 | - | 150 | 1 |
| 1.00 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 22 | 2026-01-16 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.