Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240419C00055000 | 2023-11-06 3:37PM EDT | 2024-04-19 | 35.40 | 38.60 | 39.90 | 0.00 | - | - | 0 | 0.00% |
| DUK240621C00055000 | 2023-11-13 2:06PM EDT | 2024-06-21 | 31.80 | 42.70 | 44.50 | 0.00 | - | - | 0 | 77.93% |
| DUK250117C00055000 | 2023-08-16 9:50AM EDT | 2025-01-17 | 36.60 | 41.10 | 41.50 | 0.00 | - | 1 | 1 | 0.00% |
| DUK260116C00055000 | 2024-04-02 10:09AM EDT | 2026-01-16 | 42.00 | 41.00 | 46.00 | 0.00 | - | 20 | 10 | 40.63% |
| DUK260618C00055000 | 2024-03-28 9:40AM EDT | 2026-06-18 | 41.50 | 41.00 | 46.00 | 0.00 | - | 20 | 2 | 36.48% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00055000 | 2024-04-05 12:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 37 | 70.51% |
| DUK240719P00055000 | 2024-02-23 2:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 69.97% |
| DUK250117P00055000 | 2024-04-16 3:59PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 3 | 490 | 43.73% |
| DUK260116P00055000 | 2024-04-11 11:28AM EDT | 2026-01-16 | 1.08 | 0.55 | 1.75 | 0.00 | - | 1 | 981 | 35.43% |
| DUK260618P00055000 | 2024-03-14 9:30AM EDT | 2026-06-18 | 1.40 | 1.00 | 5.00 | 0.00 | - | 1 | 1 | 45.21% |
© 2024 Yahoo. All rights reserved.