UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.91 -0.45 (-0.54%) GOLD FUTURES
2,332.60 -9.50 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,315.73 -1,859.56 (-3.50%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.90 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.05 | 0.00 | - | 6 | 481 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 2 | 4 |
| 36.00 | 0.00 | - | 20 | 2 | 2025-01-17 | 0.20 | 0.00 | - | 5 | 1,438 |
| - | - | - | - | - | 2025-06-20 | 0.70 | 0.00 | - | 1 | 4 |
| 38.80 | 0.00 | - | 10 | 27 | 2026-01-16 | 1.40 | 0.00 | - | 1 | 20 |
| 38.90 | 0.00 | - | 55 | 56 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.