UK markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.71+0.62 (+0.65%)
At close: 04:00PM EDT
96.59 -0.12 (-0.12%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419C000700002024-02-14 4:56PM EDT2024-04-1921.2022.6027.500.00-2097.17%
DUK240517C000700002024-03-27 11:20AM EDT2024-05-1725.5025.0029.500.00-201158.79%
DUK240621C000700002024-03-28 2:20PM EDT2024-06-2127.1025.0028.90-3.00-9.97%14666.89%
DUK240719C000700002024-02-26 12:11PM EDT2024-07-1920.8024.0028.800.00-2257.08%
DUK241018C000700002024-02-20 2:37PM EDT2024-10-1823.5023.2028.000.00--136.45%
DUK250117C000700002024-03-21 10:20AM EDT2025-01-1726.6025.1030.000.00-4524141.71%
DUK250620C000700002024-03-28 1:50PM EDT2025-06-2027.5425.5030.50+1.05+3.96%808035.79%
DUK260116C000700002024-03-06 11:00AM EDT2026-01-1626.0026.2031.000.00-101331.12%
DUK260618C000700002024-03-20 10:20AM EDT2026-06-1826.0026.2030.600.00-202126.89%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419P000700002024-03-22 9:30AM EDT2024-04-190.070.000.050.00-11,52053.52%
DUK240621P000700002024-03-14 10:59AM EDT2024-06-210.070.000.750.00-118248.78%
DUK240719P000700002024-03-20 9:40AM EDT2024-07-190.080.000.150.00-12030.42%
DUK241018P000700002024-03-07 1:23PM EDT2024-10-180.450.002.400.00-32044.61%
DUK250117P000700002024-03-28 1:46PM EDT2025-01-170.600.550.70-0.03-4.76%191125.75%
DUK250620P000700002024-03-22 11:32AM EDT2025-06-201.271.151.300.00-151824.66%
DUK260116P000700002024-03-26 1:44PM EDT2026-01-162.171.902.400.00-1512024.82%
DUK260618P000700002024-03-26 1:42PM EDT2026-06-182.801.253.000.00-1224.28%