Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUK240419C00070000 | 2024-02-14 4:56PM EDT | 2024-04-19 | 21.20 | 22.60 | 27.50 | 0.00 | - | 2 | 0 | 97.17% |
DUK240517C00070000 | 2024-03-27 11:20AM EDT | 2024-05-17 | 25.50 | 25.00 | 29.50 | 0.00 | - | 20 | 11 | 58.79% |
DUK240621C00070000 | 2024-03-28 2:20PM EDT | 2024-06-21 | 27.10 | 25.00 | 28.90 | -3.00 | -9.97% | 1 | 46 | 66.89% |
DUK240719C00070000 | 2024-02-26 12:11PM EDT | 2024-07-19 | 20.80 | 24.00 | 28.80 | 0.00 | - | 2 | 2 | 57.08% |
DUK241018C00070000 | 2024-02-20 2:37PM EDT | 2024-10-18 | 23.50 | 23.20 | 28.00 | 0.00 | - | - | 1 | 36.45% |
DUK250117C00070000 | 2024-03-21 10:20AM EDT | 2025-01-17 | 26.60 | 25.10 | 30.00 | 0.00 | - | 45 | 241 | 41.71% |
DUK250620C00070000 | 2024-03-28 1:50PM EDT | 2025-06-20 | 27.54 | 25.50 | 30.50 | +1.05 | +3.96% | 80 | 80 | 35.79% |
DUK260116C00070000 | 2024-03-06 11:00AM EDT | 2026-01-16 | 26.00 | 26.20 | 31.00 | 0.00 | - | 10 | 13 | 31.12% |
DUK260618C00070000 | 2024-03-20 10:20AM EDT | 2026-06-18 | 26.00 | 26.20 | 30.60 | 0.00 | - | 20 | 21 | 26.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUK240419P00070000 | 2024-03-22 9:30AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1,520 | 53.52% |
DUK240621P00070000 | 2024-03-14 10:59AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 182 | 48.78% |
DUK240719P00070000 | 2024-03-20 9:40AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 30.42% |
DUK241018P00070000 | 2024-03-07 1:23PM EDT | 2024-10-18 | 0.45 | 0.00 | 2.40 | 0.00 | - | 3 | 20 | 44.61% |
DUK250117P00070000 | 2024-03-28 1:46PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.70 | -0.03 | -4.76% | 1 | 911 | 25.75% |
DUK250620P00070000 | 2024-03-22 11:32AM EDT | 2025-06-20 | 1.27 | 1.15 | 1.30 | 0.00 | - | 15 | 18 | 24.66% |
DUK260116P00070000 | 2024-03-26 1:44PM EDT | 2026-01-16 | 2.17 | 1.90 | 2.40 | 0.00 | - | 15 | 120 | 24.82% |
DUK260618P00070000 | 2024-03-26 1:42PM EDT | 2026-06-18 | 2.80 | 1.25 | 3.00 | 0.00 | - | 1 | 2 | 24.28% |