UK markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.14-0.03 (-0.03%)
As of 01:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220121C000700002021-11-10 10:24AM EST2022-01-2131.6330.8032.000.00-2258.84%
DUK230120C000700002021-11-10 3:28PM EST2023-01-2031.7630.7032.700.00-142429.65%
DUK240119C000700002021-11-24 9:38AM EST2024-01-1931.2031.5033.900.00-106525.95%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220121P000700002021-12-01 9:36AM EST2022-01-210.100.050.750.00-167764.01%
DUK220617P000700002021-09-20 11:59AM EST2022-06-171.150.500.900.00-24237.26%
DUK220715P000700002021-11-19 3:10PM EST2022-07-150.600.700.850.00-144634.30%
DUK230120P000700002021-12-08 11:03AM EST2023-01-201.971.802.20-0.33-14.35%1454733.07%
DUK240119P000700002021-12-08 9:51AM EST2024-01-194.204.205.40+0.75+21.74%3810833.95%