UK markets open in 2 hours 41 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.28-0.90 (-0.90%)
At close: 1:01PM EST
98.51 -0.77 (-0.78%)
After hours: 03:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220121C000750002021-08-25 4:33PM EST2022-01-2127.5023.5024.100.00-5000.00%
DUK220617C000750002021-11-09 3:34PM EST2022-06-1726.6124.4025.300.00-8030.59%
DUK230120C000750002021-10-07 9:24AM EST2023-01-2027.3025.7027.800.00-6532.42%
DUK240119C000750002021-11-09 10:43AM EST2024-01-1926.5023.0027.200.00-53121.97%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK211217P000750002021-11-17 2:07PM EST2021-12-170.050.000.100.00-2755.47%
DUK220121P000750002021-11-12 3:41PM EST2022-01-210.200.150.300.00-21,04544.14%
DUK220414P000750002021-11-26 12:00PM EST2022-04-140.540.450.55+0.09+20.00%22831.64%
DUK220617P000750002021-11-11 10:48AM EST2022-06-170.770.800.950.00-53130.02%
DUK220715P000750002021-11-26 11:30AM EST2022-07-150.950.901.15+0.05+5.56%41729.69%
DUK230120P000750002021-11-16 9:30AM EST2023-01-201.902.152.500.00-213228.38%
DUK240119P000750002021-11-26 10:56AM EST2024-01-195.103.306.10+1.00+24.39%2530.46%