Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | - | 1 | 550 | 2024-04-19 | 0.10 | -0.05 | -33.33% | 30 | 2,728 |
6.70 | 0.00 | - | 12 | 200 | 2024-05-17 | 0.51 | -0.19 | -27.14% | 41 | 466 |
7.80 | +0.50 | +6.85% | 18 | 1,023 | 2024-06-21 | 1.00 | -0.13 | -11.50% | 9 | 1,888 |
8.20 | +1.10 | +15.49% | 1 | 412 | 2024-07-19 | 1.45 | 0.00 | - | 42 | 529 |
7.60 | 0.00 | - | 42 | 82 | 2024-10-18 | 2.32 | -0.23 | -9.02% | 1 | 94 |
8.48 | 0.00 | - | 235 | 293 | 2025-01-17 | 3.30 | -0.20 | -5.71% | 1 | 473 |
10.90 | 0.00 | - | 1 | 14 | 2025-06-20 | 5.20 | 0.00 | - | 90 | 126 |
13.20 | +1.80 | +15.79% | 3 | 121 | 2026-01-16 | 5.98 | -0.12 | -1.97% | 20 | 198 |
13.25 | 0.00 | - | 1 | 10 | 2026-06-18 | 7.20 | 0.00 | - | 3 | 6 |