UK markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.71+0.62 (+0.65%)
At close: 04:00PM EDT
96.59 -0.12 (-0.12%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.000.00-15502024-04-190.10-0.05-33.33%302,728
6.700.00-122002024-05-170.51-0.19-27.14%41466
7.80+0.50+6.85%181,0232024-06-211.00-0.13-11.50%91,888
8.20+1.10+15.49%14122024-07-191.450.00-42529
7.600.00-42822024-10-182.32-0.23-9.02%194
8.480.00-2352932025-01-173.30-0.20-5.71%1473
10.900.00-1142025-06-205.200.00-90126
13.20+1.80+15.79%31212026-01-165.98-0.12-1.97%20198
13.250.00-1102026-06-187.200.00-36