UK markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.07-0.10 (-0.10%)
As of 01:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:92.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK211217C000925002021-11-30 9:34AM EST2021-12-178.108.608.900.00-1142.24%
DUK220121C000925002021-12-03 1:07PM EST2022-01-218.089.209.500.00-152327.75%
DUK220414C000925002021-11-18 9:41AM EST2022-04-148.0010.2010.500.00-13022.38%
DUK220617C000925002021-12-06 12:35PM EST2022-06-1712.4610.8011.400.00-1422.14%
DUK220715C000925002021-11-09 11:55AM EST2022-07-1510.7011.1011.600.00-11121.46%
DUK230120C000925002021-12-08 11:02AM EST2023-01-2013.0012.6013.70-1.50-10.34%122521.47%
DUK240119C000925002021-11-24 10:48AM EST2024-01-1914.2014.7016.900.00-41121.68%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK211217P000925002021-12-08 11:50AM EST2021-12-170.100.050.10-0.01-9.09%121932.03%
DUK220121P000925002021-12-06 2:51PM EST2022-01-210.750.600.700.00-163,91625.07%
DUK220414P000925002021-12-08 10:38AM EST2022-04-142.452.202.40-0.05-2.00%101224.92%
DUK220617P000925002021-11-30 1:20PM EST2022-06-174.203.503.700.00-646825.72%
DUK220715P000925002021-11-16 3:31PM EST2022-07-153.753.904.200.00-2325.89%
DUK230120P000925002021-12-06 11:15AM EST2023-01-207.707.007.600.00-219627.96%