UK markets open in 1 hour 12 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.28-0.90 (-0.90%)
At close: 1:01PM EST
98.51 -0.77 (-0.78%)
After hours: 03:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK211217C000950002021-11-24 9:34AM EST2021-12-176.200.000.000.00-100.00%
DUK220121C000950002021-11-26 11:56AM EST2022-01-216.140.000.000.00-100.00%
DUK220414C000950002021-11-26 10:08AM EST2022-04-147.510.000.000.00-1000.00%
DUK220617C000950002021-11-15 3:37PM EST2022-06-178.400.000.000.00-100.00%
DUK220715C000950002021-11-09 1:57PM EST2022-07-159.000.000.000.00-10600.00%
DUK230120C000950002021-11-24 1:56PM EST2023-01-2010.400.000.000.00-1600.00%
DUK240119C000950002021-11-22 11:38AM EST2024-01-1911.300.000.000.00-100.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK211217P000950002021-11-26 12:44PM EST2021-12-170.650.000.000.00-7406.25%
DUK220121P000950002021-11-26 12:44PM EST2022-01-211.600.000.000.00-2103.13%
DUK220414P000950002021-11-22 2:39PM EST2022-04-142.800.000.000.00-601.56%
DUK220617P000950002021-11-26 11:47AM EST2022-06-174.600.000.000.00-501.56%
DUK220715P000950002021-11-26 9:50AM EST2022-07-154.600.000.000.00-201.56%
DUK230120P000950002021-11-18 9:35AM EST2023-01-207.950.000.000.00-600.78%
DUK240119P000950002021-11-16 3:49PM EST2024-01-1911.700.000.000.00-100.78%