Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00095000 | 2024-04-24 3:43PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 76 | 1,984 | 0.00% |
| DUK240621C00095000 | 2024-04-24 3:15PM EDT | 2024-06-21 | 5.02 | 0.00 | 0.00 | 0.00 | - | 118 | 2,222 | 0.00% |
| DUK240719C00095000 | 2024-04-24 3:44PM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 24 | 630 | 0.00% |
| DUK241018C00095000 | 2024-04-24 3:15PM EDT | 2024-10-18 | 7.32 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 0.00% |
| DUK250117C00095000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 603 | 0.00% |
| DUK250620C00095000 | 2024-04-16 9:48AM EDT | 2025-06-20 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK260116C00095000 | 2024-04-24 2:49PM EDT | 2026-01-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DUK260618C00095000 | 2024-04-23 3:48PM EDT | 2026-06-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00095000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 79 | 1,244 | 3.13% |
| DUK240621P00095000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 35 | 1,394 | 3.13% |
| DUK240719P00095000 | 2024-04-24 1:38PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 550 | 1.56% |
| DUK241018P00095000 | 2024-04-24 3:15PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| DUK250117P00095000 | 2024-04-24 3:45PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 1.56% |
| DUK250620P00095000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 0.78% |
| DUK260116P00095000 | 2024-04-23 1:02PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DUK260618P00095000 | 2024-04-16 10:06AM EDT | 2026-06-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.