Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 156 | 0 | 2024-04-19 | 0.90 | 0.00 | - | 16 | 0 |
| 1.82 | 0.00 | - | 103 | 0 | 2024-05-17 | 2.45 | 0.00 | - | 123 | 0 |
| 2.55 | 0.00 | - | 35 | 0 | 2024-06-21 | 4.20 | 0.00 | - | 52 | 0 |
| 3.30 | 0.00 | - | 59 | 0 | 2024-07-19 | 3.50 | 0.00 | - | 14 | 0 |
| 4.90 | 0.00 | - | 11 | 0 | 2024-10-18 | 5.00 | 0.00 | - | 16 | 0 |
| 5.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.30 | 0.00 | - | 1 | 0 |
| 7.17 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.30 | 0.00 | - | 5 | 0 |
| 9.17 | 0.00 | - | 4 | 0 | 2026-01-16 | 7.90 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 10.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.