UK markets close in 5 hours 12 minutes
Money

Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more.

Duke Royalty Limited (DUKE.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
33.98-0.02 (-0.06%)
As of 11:00AM BST. Market open.
Time period:
25 Jul 2023 - 25 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jul 202433.5634.0033.5533.9833.98110,316
24 Jul 202433.7534.5033.5034.0034.00503,611
23 Jul 202433.7534.0033.5033.7533.75207,775
22 Jul 202433.5035.0033.5033.7533.751,413,492
19 Jul 202433.2534.0033.2133.5033.50483,580
18 Jul 202433.2534.0033.0033.5033.50483,784
17 Jul 202433.2533.5032.5033.0033.00239,607
16 Jul 202433.2533.5032.5032.5032.50380,049
15 Jul 202433.0033.5033.0033.2533.25621,947
12 Jul 202433.2533.5032.0032.0032.00420,627
11 Jul 202432.7533.5032.5033.2533.25459,786
10 Jul 202432.2533.7032.0032.5032.50512,694
09 Jul 202432.0033.0031.8532.5032.501,158,985
08 Jul 202431.2532.5031.0032.0032.001,356,170
05 Jul 202431.5032.0031.0031.2531.25880,356
04 Jul 202431.5031.9631.3531.5031.50195,020
03 Jul 202431.5031.9531.0031.5031.50224,351
02 Jul 202431.5032.0031.2031.4031.401,456,399
01 Jul 202431.0032.0030.5031.5031.50534,953
28 Jun 202431.2531.5030.0031.0031.003,519,657
27 Jun 202431.7532.0031.0031.2531.25643,644
27 Jun 20240.7 Dividend
26 Jun 202431.2532.0031.0031.5030.80625,309
25 Jun 202431.2531.5031.0031.4030.70268,078
24 Jun 202430.7532.0030.5031.5030.80271,179
21 Jun 202431.0031.5030.5030.7530.07586,194
20 Jun 202430.7531.0030.5030.7530.071,060,167
19 Jun 202430.7531.0030.3330.7530.071,078,767
18 Jun 202430.7531.0030.1330.2529.581,906,628
17 Jun 202431.2531.5030.0030.7530.071,754,570
14 Jun 202431.2531.5031.0031.2530.56497,487
13 Jun 202431.7532.0030.9031.5030.80929,048
12 Jun 202431.7532.5031.5031.7531.04512,815
11 Jun 202432.2532.5031.5031.8031.09367,603
10 Jun 202432.2532.5031.7032.2531.53221,052
07 Jun 202432.5032.9231.6732.0031.29575,116
06 Jun 202432.7533.0032.0032.2031.48255,647
05 Jun 202432.5033.5032.5032.5031.78226,562
04 Jun 202432.5034.0032.0032.5031.78166,875
03 Jun 202432.5032.9032.0232.5031.78293,231
31 May 202432.2533.0032.3332.5031.7878,732
30 May 202432.5033.0032.0032.2531.53280,770
29 May 202432.7533.0032.5033.0032.27731,335
28 May 202432.7533.5032.5033.0032.27331,547
24 May 202433.0033.5032.5032.7532.02488,881
23 May 202432.7533.5032.6233.2532.51281,656
22 May 202432.5033.0032.1832.5031.78425,513
21 May 202432.2532.5032.0832.2531.53274,765
20 May 202432.5032.9532.0032.5031.78401,609
17 May 202432.2532.9532.0032.5031.78353,674
16 May 202432.5032.9532.0832.2531.53623,135
15 May 202433.0033.5032.0332.5031.78224,343
14 May 202433.0033.5032.5033.0032.27359,479
13 May 202432.5033.4532.5033.0032.27583,437
10 May 202432.5033.0032.0032.5031.782,181,373
09 May 202432.5033.0032.0032.5031.78444,286
08 May 202432.2533.0032.0032.5031.781,140,234
07 May 202431.7533.4431.8132.2531.53410,110
03 May 202431.7532.0031.5331.7531.04253,026
02 May 202431.7532.0031.5032.0031.29153,138
01 May 202432.2532.5031.5031.6530.95437,408
30 Apr 202432.2533.0031.9232.2531.53169,472
29 Apr 202431.5032.5031.1832.0031.29945,851
26 Apr 202431.2532.0031.0031.5030.802,944,388
25 Apr 202431.2531.5030.9031.2530.56558,430
24 Apr 202431.2531.5031.0031.0030.31747,503
23 Apr 202431.7532.0031.0031.2030.51688,653
22 Apr 202431.7532.2531.5131.7531.041,586,307
19 Apr 202432.0032.0031.5031.7531.04363,095
18 Apr 202432.2532.5031.0032.0031.29462,530
17 Apr 202432.2532.5032.0532.2531.53336,596
16 Apr 202432.7533.0032.0032.2531.53496,416
15 Apr 202432.5033.0032.0032.7532.02792,263
12 Apr 202432.2533.0032.0032.5031.78241,210
11 Apr 202432.2532.9732.0032.3531.63566,375
10 Apr 202432.2532.5032.0032.1031.39724,709
09 Apr 202432.0032.4931.7532.0031.291,237,817
08 Apr 202431.7532.5031.5032.2531.531,121,176
05 Apr 202432.0032.5031.5531.7531.04369,013
04 Apr 202432.2531.9031.7831.7531.04593,194
03 Apr 202432.7533.0032.0232.2531.53804,946
02 Apr 202433.5034.0032.3032.5031.78841,005
28 Mar 202433.0034.0032.0433.5032.76438,594
28 Mar 20240.7 Dividend
27 Mar 202432.2534.0032.0032.5031.09519,808
26 Mar 202432.5033.0032.0032.2530.85282,051
25 Mar 202432.5032.9732.0032.3030.90419,142
22 Mar 202433.0033.4532.0032.5031.09701,629
21 Mar 202433.2533.5032.2533.0031.57700,138
20 Mar 202433.5034.0033.0033.2531.81747,201
19 Mar 202433.5034.0033.0033.4031.95601,275
18 Mar 202433.2534.0033.1133.5032.05592,767
15 Mar 202432.7534.0032.1533.2531.81712,873
14 Mar 202433.2533.5033.0032.7531.33148,012
13 Mar 202433.2533.5032.5033.2531.81310,872
12 Mar 202433.2534.0032.5033.2531.811,108,345
11 Mar 202432.7534.0032.5033.6032.152,005,246
08 Mar 202431.2533.0030.7032.7531.331,780,845
07 Mar 202430.7531.0029.6730.8029.472,242,976
06 Mar 202430.2530.9029.6630.0028.701,299,828
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...