Top tips to navigate stormy markets

The current slide may be spooking investors as all they see is red but there are steps that can help protect your portfolio

Duke Royalty Limited (DUKE.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

39.70

-0.30

(-0.75%)

At close: 05:08PM GMT

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jan 2022	-	-	-	-	-	-
25 Jan 2022	38.00	40.00	38.00	39.70	39.70	256,025
24 Jan 2022	39.25	39.50	37.00	38.60	38.60	994,182
21 Jan 2022	40.75	41.00	39.00	40.00	40.00	434,331
20 Jan 2022	40.50	41.60	40.55	40.75	40.75	536,552
19 Jan 2022	41.00	41.00	40.00	40.50	40.50	483,519
18 Jan 2022	41.00	41.30	40.85	41.00	41.00	274,209
17 Jan 2022	41.25	41.50	40.50	40.50	40.50	193,945
14 Jan 2022	41.00	41.50	40.50	41.25	41.25	322,215
13 Jan 2022	41.00	41.50	40.88	41.25	41.25	1,739,131
12 Jan 2022	41.00	41.50	41.00	41.00	41.00	410,003
11 Jan 2022	39.75	41.00	39.65	41.00	41.00	363,766
10 Jan 2022	40.25	40.50	39.00	39.75	39.75	615,815
07 Jan 2022	41.15	41.50	40.00	40.25	40.25	674,860
06 Jan 2022	41.25	41.30	41.00	41.15	41.15	506,765
05 Jan 2022	41.50	41.96	41.00	41.25	41.25	612,619
04 Jan 2022	42.75	43.90	41.07	41.50	41.50	398,546
31 Dec 2021	42.50	43.50	42.00	42.75	42.75	125,194
30 Dec 2021	42.50	43.00	42.00	42.00	42.00	511,820
29 Dec 2021	43.00	44.00	42.05	42.50	42.50	309,300
24 Dec 2021	43.00	43.20	42.00	43.00	43.00	33,938
23 Dec 2021	43.50	43.96	42.20	43.00	43.00	999,002
23 Dec 2021	0.6 Dividend
22 Dec 2021	41.50	43.00	40.90	42.50	41.90	1,327,337
21 Dec 2021	42.00	42.50	40.90	41.50	40.91	1,870,965
20 Dec 2021	43.00	43.10	41.40	42.90	42.29	1,522,079
17 Dec 2021	44.75	45.00	42.40	43.00	42.39	1,464,243
16 Dec 2021	44.25	46.00	44.00	44.75	44.12	605,275
15 Dec 2021	44.25	44.44	43.65	44.25	43.63	2,304,749
14 Dec 2021	44.25	44.75	43.50	43.50	42.89	659,614
13 Dec 2021	44.25	44.42	44.00	44.25	43.63	598,916
10 Dec 2021	44.25	44.29	44.25	44.25	43.63	30,366
09 Dec 2021	44.25	44.40	44.00	44.25	43.63	1,362,537
08 Dec 2021	44.75	44.80	44.00	44.25	43.63	2,166,787
07 Dec 2021	46.50	47.23	44.50	45.00	44.36	451,603
06 Dec 2021	45.25	46.00	44.10	44.75	44.12	368,992
03 Dec 2021	46.00	48.00	45.00	45.30	44.66	1,291,038
02 Dec 2021	42.75	44.96	42.50	44.00	43.38	209,633
01 Dec 2021	42.25	43.50	42.25	42.75	42.15	251,312
30 Nov 2021	42.50	43.50	41.50	42.25	41.65	340,947
29 Nov 2021	41.25	43.00	40.54	42.50	41.90	467,827
26 Nov 2021	42.00	42.50	39.50	41.25	40.67	1,049,483
25 Nov 2021	42.25	42.33	42.00	42.25	41.65	136,750
24 Nov 2021	42.25	42.33	41.65	42.25	41.65	159,407
23 Nov 2021	42.25	42.50	42.00	42.25	41.65	143,494
22 Nov 2021	43.50	44.00	42.00	42.50	41.90	256,492
19 Nov 2021	43.75	44.50	43.28	43.75	43.13	268,223
18 Nov 2021	43.75	44.00	43.66	43.75	43.13	70,676
17 Nov 2021	43.75	44.27	43.15	43.75	43.13	191,348
16 Nov 2021	44.25	44.50	43.50	43.75	43.13	272,649
15 Nov 2021	44.25	44.75	43.51	44.25	43.63	324,598
12 Nov 2021	44.00	45.00	43.50	44.25	43.63	70,328
11 Nov 2021	45.25	45.50	43.50	44.00	43.38	223,939
10 Nov 2021	45.25	45.50	45.00	45.50	44.86	358,231
09 Nov 2021	45.00	45.50	45.00	45.25	44.61	356,824
08 Nov 2021	44.75	45.50	44.00	45.00	44.36	233,825
05 Nov 2021	43.50	47.00	43.45	45.00	44.36	472,976
04 Nov 2021	42.50	45.00	42.55	43.50	42.89	709,858
03 Nov 2021	42.75	44.00	42.40	42.50	41.90	181,213
02 Nov 2021	42.00	42.90	41.00	42.75	42.15	640,132
01 Nov 2021	42.00	42.60	41.00	42.00	41.41	933,544
29 Oct 2021	42.30	42.60	41.00	41.00	40.42	930,966
28 Oct 2021	42.30	42.36	41.50	42.30	41.70	239,120
27 Oct 2021	42.50	42.90	42.00	42.30	41.70	663,560
26 Oct 2021	42.15	42.28	41.70	42.15	41.55	503,173
25 Oct 2021	42.10	42.49	41.85	42.15	41.55	217,288
22 Oct 2021	43.25	44.00	41.50	41.90	41.31	558,321
21 Oct 2021	43.25	43.63	42.00	42.75	42.15	300,419
20 Oct 2021	43.50	44.00	43.05	43.25	42.64	75,566
19 Oct 2021	42.50	43.93	42.75	43.50	42.89	375,911
18 Oct 2021	42.25	43.00	42.00	42.50	41.90	143,728
15 Oct 2021	42.25	42.70	41.00	42.25	41.65	265,871
14 Oct 2021	42.50	42.50	41.25	42.00	41.41	231,611
13 Oct 2021	42.50	43.00	42.02	42.50	41.90	131,974
12 Oct 2021	42.50	43.00	42.01	42.50	41.90	250,933
11 Oct 2021	42.50	42.81	42.00	42.50	41.90	106,728
08 Oct 2021	42.65	43.00	42.06	42.50	41.90	104,444
07 Oct 2021	42.25	43.00	42.05	42.65	42.05	211,276
06 Oct 2021	42.25	43.00	42.00	42.25	41.65	81,701
05 Oct 2021	44.00	44.50	41.75	42.50	41.90	577,934
04 Oct 2021	44.50	45.50	43.75	43.75	43.13	384,171
01 Oct 2021	44.75	45.32	44.00	44.50	43.87	301,965
30 Sept 2021	44.75	45.44	44.05	44.75	44.12	180,282
29 Sept 2021	45.25	45.35	44.18	44.75	44.12	373,858
28 Sept 2021	46.00	46.50	44.76	45.25	44.61	385,644
27 Sept 2021	45.50	46.50	44.00	46.00	45.35	356,689
24 Sept 2021	44.50	46.00	44.95	45.50	44.86	275,088
23 Sept 2021	44.75	45.50	44.00	44.50	43.87	399,260
23 Sept 2021	0.55 Dividend
22 Sept 2021	45.25	45.99	44.88	45.25	44.07	214,353
21 Sept 2021	45.25	45.80	44.76	45.00	43.83	138,826
20 Sept 2021	46.25	46.00	44.50	45.25	44.07	437,687
17 Sept 2021	46.75	47.50	45.50	46.25	45.04	942,629
16 Sept 2021	46.30	47.85	46.00	46.75	45.53	931,274
15 Sept 2021	45.50	46.00	45.24	45.80	44.60	395,444
14 Sept 2021	45.50	45.95	45.00	45.00	43.83	306,863
13 Sept 2021	45.15	45.37	45.05	45.05	43.87	3,443
10 Sept 2021	45.50	45.98	45.25	45.50	44.31	418,398
09 Sept 2021	45.75	45.97	45.00	45.50	44.31	274,859
08 Sept 2021	44.10	45.95	43.61	45.50	44.31	254,028
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,011.33-120.01(-0.44%)

HANG SENG24,241.26-2.35(-0.01%)

CRUDE OIL85.44-0.16(-0.19%)

GOLD FUTURES1,847.70-4.80(-0.26%)

DOW34,297.73-66.77(-0.19%)

BTC-GBP27,715.11+936.98(+3.50%)

Top tips to navigate stormy markets

Duke Royalty Limited (DUKE.L)

NIKKEI 225
27,011.33
-120.01(-0.44%)

HANG SENG
24,241.26
-2.35(-0.01%)

CRUDE OIL
85.44
-0.16(-0.19%)

GOLD FUTURES
1,847.70
-4.80(-0.26%)

DOW
34,297.73
-66.77(-0.19%)

BTC-GBP
27,715.11
+936.98(+3.50%)