Energy bills will cost more than £100 a week by April, experts warn

Experts predict officials will set the cap at £3,576 per year for the average household

Duke Royalty Limited (DUKE.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

32.70

-0.05

(-0.15%)

At close: 04:35PM BST

Time period:

19 Aug 2021 - 19 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Aug 2022	32.33	34.00	32.33	32.70	32.70	379,684
18 Aug 2022	32.50	33.50	32.23	32.75	32.75	114,657
17 Aug 2022	33.50	34.00	32.20	32.50	32.50	277,301
16 Aug 2022	33.50	34.00	33.00	33.50	33.50	338,328
15 Aug 2022	33.50	34.00	33.02	33.50	33.50	194,524
12 Aug 2022	33.75	34.00	32.10	33.50	33.50	436,836
11 Aug 2022	33.25	34.50	33.03	33.75	33.75	522,212
10 Aug 2022	33.25	33.25	33.00	33.25	33.25	83,741
09 Aug 2022	33.50	33.51	32.60	33.25	33.25	193,332
08 Aug 2022	33.50	34.00	33.02	33.50	33.50	189,005
05 Aug 2022	33.75	34.00	33.13	33.50	33.50	696,069
04 Aug 2022	33.25	34.00	33.00	33.50	33.50	1,138,360
03 Aug 2022	32.50	33.50	32.50	33.00	33.00	320,270
02 Aug 2022	33.50	33.40	31.60	32.40	32.40	616,698
01 Aug 2022	33.75	34.00	33.10	33.50	33.50	413,054
29 Jul 2022	33.75	34.00	33.50	33.75	33.75	1,168,528
28 Jul 2022	34.50	35.00	33.53	34.00	34.00	303,144
27 Jul 2022	34.50	35.00	34.02	34.50	34.50	128,815
26 Jul 2022	34.50	35.00	34.22	34.50	34.50	89,505
25 Jul 2022	34.50	35.00	34.00	34.50	34.50	60,054
22 Jul 2022	34.50	35.00	34.13	34.50	34.50	44,144
21 Jul 2022	34.50	35.00	34.00	34.50	34.50	197,848
20 Jul 2022	34.75	35.00	34.50	34.50	34.50	235,859
19 Jul 2022	34.00	35.00	34.00	34.75	34.75	187,221
18 Jul 2022	34.75	35.00	34.00	34.50	34.50	120,706
15 Jul 2022	34.00	35.00	33.67	34.75	34.75	222,060
14 Jul 2022	33.75	35.00	33.50	34.00	34.00	182,091
13 Jul 2022	33.25	34.00	32.50	33.75	33.75	136,816
12 Jul 2022	31.00	33.73	30.54	33.25	33.25	477,129
11 Jul 2022	32.00	32.00	30.00	31.00	31.00	581,973
08 Jul 2022	32.00	32.50	31.61	32.00	32.00	192,096
07 Jul 2022	32.25	33.40	31.50	32.00	32.00	220,781
06 Jul 2022	33.00	33.00	31.30	32.50	32.50	498,176
05 Jul 2022	34.25	34.20	32.50	33.00	33.00	467,101
04 Jul 2022	34.50	34.95	34.00	34.25	34.25	500,024
01 Jul 2022	34.75	35.00	33.65	34.50	34.50	170,940
30 Jun 2022	35.25	35.00	34.50	35.00	35.00	218,040
30 Jun 2022	0.7 Dividend
29 Jun 2022	35.00	35.44	34.65	35.00	34.30	266,781
28 Jun 2022	35.50	35.50	34.50	35.00	34.30	413,304
27 Jun 2022	35.50	35.80	35.00	35.00	34.30	517,878
24 Jun 2022	35.50	35.80	35.35	35.50	34.79	533,896
23 Jun 2022	35.25	36.00	35.00	35.50	34.79	175,377
22 Jun 2022	35.25	35.50	35.13	35.25	34.55	64,990
21 Jun 2022	35.25	36.00	35.05	35.25	34.55	689,889
20 Jun 2022	35.25	35.25	35.00	35.25	34.55	203,455
17 Jun 2022	35.25	35.50	35.00	35.20	34.50	341,774
16 Jun 2022	36.00	36.38	34.87	35.50	34.79	779,695
15 Jun 2022	35.50	36.48	35.25	36.00	35.28	630,731
14 Jun 2022	35.25	35.98	35.05	35.50	34.79	704,180
13 Jun 2022	35.50	36.00	34.63	35.25	34.55	581,837
10 Jun 2022	35.75	36.00	35.50	35.75	35.03	497,567
09 Jun 2022	36.00	36.25	35.50	35.75	35.03	848,834
08 Jun 2022	35.75	36.25	35.50	36.00	35.28	725,416
07 Jun 2022	35.85	36.50	35.50	35.75	35.03	469,384
06 Jun 2022	36.00	36.50	35.50	36.20	35.48	927,155
01 Jun 2022	36.00	36.50	35.00	36.50	35.77	263,080
31 May 2022	36.00	36.00	35.90	36.00	35.28	362,782
30 May 2022	36.00	36.50	35.70	36.00	35.28	1,281,702
27 May 2022	36.25	37.25	35.65	36.40	35.67	798,233
26 May 2022	35.25	36.70	35.10	36.25	35.53	3,015,668
25 May 2022	35.50	35.80	35.00	35.25	34.55	924,712
24 May 2022	35.50	36.00	35.50	35.50	34.79	744,644
23 May 2022	36.25	36.40	35.35	35.50	34.79	328,812
20 May 2022	36.25	36.50	36.00	36.25	35.53	710,988
19 May 2022	36.25	36.50	36.00	36.25	35.53	491,742
18 May 2022	36.25	36.50	36.15	36.25	35.53	1,291,364
17 May 2022	36.25	37.00	36.00	36.25	35.53	895,558
16 May 2022	36.50	36.90	36.02	36.25	35.53	878,972
13 May 2022	36.25	37.00	36.00	36.50	35.77	1,315,330
12 May 2022	37.00	37.00	36.00	36.25	35.53	569,092
11 May 2022	36.00	37.70	35.25	37.00	36.26	2,502,221
10 May 2022	38.75	40.00	38.00	38.50	37.73	868,528
09 May 2022	40.00	40.50	38.47	38.75	37.98	226,006
06 May 2022	40.75	41.50	39.50	40.00	39.20	130,077
05 May 2022	41.25	42.00	40.22	40.75	39.94	491,458
04 May 2022	42.00	42.50	40.58	41.25	40.42	363,544
03 May 2022	41.75	42.50	41.33	42.00	41.16	168,719
29 Apr 2022	41.00	42.00	40.82	41.50	40.67	131,071
28 Apr 2022	41.00	42.00	40.30	41.00	40.18	203,645
27 Apr 2022	41.75	42.50	40.00	41.00	40.18	335,689
26 Apr 2022	40.75	42.40	40.25	41.75	40.92	667,387
25 Apr 2022	41.50	41.80	40.50	40.75	39.94	369,365
22 Apr 2022	42.00	42.33	41.00	41.50	40.67	308,522
21 Apr 2022	42.50	43.00	41.50	42.00	41.16	627,741
20 Apr 2022	42.25	43.00	41.50	42.50	41.65	560,926
19 Apr 2022	41.50	42.00	41.44	41.50	40.67	1,129,652
14 Apr 2022	41.75	42.50	40.50	41.50	40.67	740,710
13 Apr 2022	41.75	42.50	41.54	41.75	40.92	376,110
12 Apr 2022	42.00	43.00	41.00	41.75	40.92	1,007,876
11 Apr 2022	41.00	43.16	41.00	42.00	41.16	885,371
08 Apr 2022	40.25	41.00	39.50	39.75	38.96	492,431
07 Apr 2022	40.25	41.50	39.50	40.50	39.69	496,716
06 Apr 2022	40.00	41.00	39.30	39.30	38.51	452,097
05 Apr 2022	40.25	40.50	39.76	40.00	39.20	106,801
04 Apr 2022	39.25	40.50	38.50	40.25	39.44	392,015
01 Apr 2022	39.00	39.50	38.00	39.00	38.22	717,704
31 Mar 2022	40.50	41.00	38.51	39.00	38.22	571,614
30 Mar 2022	41.25	42.00	40.00	40.50	39.69	426,852
29 Mar 2022	41.25	42.00	40.62	41.25	40.42	199,301
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,550.37+8.52(+0.11%)

FTSE 25019,887.79-248.86(-1.24%)

AIM920.17-4.39(-0.47%)

GBP/EUR1.1772-0.0050(-0.42%)

GBP/USD1.1819-0.0114(-0.95%)

BTC-GBP18,110.29-1,677.26(-8.48%)

Energy bills will cost more than £100 a week by April, experts warn

Duke Royalty Limited (DUKE.L)

FTSE 100
7,550.37
+8.52(+0.11%)

FTSE 250
19,887.79
-248.86(-1.24%)

AIM
920.17
-4.39(-0.47%)

GBP/EUR
1.1772
-0.0050(-0.42%)

GBP/USD
1.1819
-0.0114(-0.95%)

BTC-GBP
18,110.29
-1,677.26(-8.48%)