Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00150000 | 2024-05-28 10:27AM EDT | 150.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DUOL240719C00165000 | 2024-05-30 2:49PM EDT | 165.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DUOL240719C00170000 | 2024-05-31 1:31PM EDT | 170.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 24 | 42 | 0.00% |
| DUOL240719C00175000 | 2024-05-31 12:28PM EDT | 175.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 7 | 53 | 0.00% |
| DUOL240719C00180000 | 2024-05-31 2:56PM EDT | 180.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 9 | 125 | 0.00% |
| DUOL240719C00185000 | 2024-05-31 3:51PM EDT | 185.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 14 | 71 | 0.00% |
| DUOL240719C00190000 | 2024-05-31 12:20PM EDT | 190.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 15 | 92 | 0.00% |
| DUOL240719C00195000 | 2024-05-30 2:23PM EDT | 195.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 19 | 63 | 1.56% |
| DUOL240719C00200000 | 2024-05-31 1:51PM EDT | 200.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 13 | 82 | 3.13% |
| DUOL240719C00210000 | 2024-05-31 1:36PM EDT | 210.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,092 | 6.25% |
| DUOL240719C00220000 | 2024-05-31 2:37PM EDT | 220.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 145 | 6.25% |
| DUOL240719C00230000 | 2024-05-31 10:44AM EDT | 230.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 12.50% |
| DUOL240719C00240000 | 2024-05-30 11:03AM EDT | 240.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 12.50% |
| DUOL240719C00250000 | 2024-05-31 1:38PM EDT | 250.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| DUOL240719C00260000 | 2024-05-29 9:32AM EDT | 260.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| DUOL240719C00270000 | 2024-05-28 12:40PM EDT | 270.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719P00125000 | 2024-05-20 11:04AM EDT | 125.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| DUOL240719P00135000 | 2024-05-28 1:11PM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| DUOL240719P00140000 | 2024-05-24 12:04PM EDT | 140.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 25.00% |
| DUOL240719P00145000 | 2024-05-23 10:50AM EDT | 145.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 52 | 12.50% |
| DUOL240719P00150000 | 2024-05-29 12:57PM EDT | 150.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
| DUOL240719P00155000 | 2024-05-31 11:20AM EDT | 155.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| DUOL240719P00160000 | 2024-05-28 2:55PM EDT | 160.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 12.50% |
| DUOL240719P00165000 | 2024-05-31 3:24PM EDT | 165.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 12.50% |
| DUOL240719P00170000 | 2024-05-31 12:04PM EDT | 170.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 13 | 130 | 6.25% |
| DUOL240719P00175000 | 2024-05-31 2:35PM EDT | 175.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 6.25% |
| DUOL240719P00180000 | 2024-05-31 2:27PM EDT | 180.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 3.13% |
| DUOL240719P00185000 | 2024-05-31 12:47PM EDT | 185.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 161 | 3.13% |
| DUOL240719P00190000 | 2024-05-31 1:13PM EDT | 190.00 | 12.03 | 0.00 | 0.00 | 0.00 | - | 8 | 80 | 0.78% |
| DUOL240719P00195000 | 2024-05-31 2:24PM EDT | 195.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 11 | 144 | 0.00% |
| DUOL240719P00200000 | 2024-05-30 11:02AM EDT | 200.00 | 14.78 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| DUOL240719P00210000 | 2024-05-30 10:05AM EDT | 210.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| DUOL240719P00220000 | 2024-05-29 9:35AM EDT | 220.00 | 31.51 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DUOL240719P00230000 | 2024-05-29 1:10PM EDT | 230.00 | 38.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DUOL240719P00240000 | 2024-05-29 9:35AM EDT | 240.00 | 49.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.