UK markets open in 7 hours 40 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,370.40 +1.10 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,823.79 +852.84 (+1.61%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 94 | 152 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 0 |
| 123.10 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 130.00 | 0.11 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 140.00 | 0.19 | 0.00 | - | 1 | 37 |
| 49.76 | 0.00 | - | 1 | 2 | 145.00 | 0.33 | 0.00 | - | 1 | 225 |
| 43.70 | 0.00 | - | 1 | 1 | 150.00 | 0.15 | -0.27 | -64.29% | 1 | 437 |
| 19.95 | 0.00 | - | 6 | 8 | 155.00 | 0.21 | -0.23 | -52.27% | 2 | 265 |
| 15.95 | 0.00 | - | 10 | 11 | 160.00 | 0.32 | -0.23 | -41.82% | 23 | 264 |
| 30.37 | 0.00 | - | 8 | 6 | 165.00 | 0.38 | -0.87 | -69.60% | 26 | 202 |
| 27.78 | +6.13 | +28.31% | 5 | 79 | 170.00 | 0.63 | -0.82 | -56.55% | 52 | 260 |
| 22.38 | 0.00 | - | 1 | 70 | 175.00 | 0.99 | -1.37 | -58.05% | 135 | 224 |
| 22.30 | +7.50 | +50.68% | 5 | 309 | 180.00 | 1.60 | -1.99 | -55.43% | 109 | 575 |
| 17.00 | +5.70 | +50.44% | 6 | 101 | 185.00 | 2.82 | -1.98 | -41.25% | 30 | 562 |
| 14.70 | +5.70 | +63.33% | 66 | 551 | 190.00 | 3.60 | -3.58 | -49.86% | 51 | 168 |
| 11.50 | +5.28 | +84.89% | 71 | 247 | 195.00 | 5.83 | -4.17 | -41.70% | 23 | 71 |
| 8.60 | +4.10 | +91.11% | 222 | 717 | 200.00 | 8.20 | -4.30 | -34.40% | 11 | 271 |
| 4.80 | +2.40 | +100.00% | 125 | 370 | 210.00 | 20.80 | 0.00 | - | 1 | 61 |
| 2.40 | +1.30 | +118.18% | 284 | 430 | 220.00 | 40.80 | 0.00 | - | 4 | 77 |
| 1.20 | +0.55 | +84.62% | 19 | 241 | 230.00 | 37.88 | +1.10 | +2.99% | 1 | 91 |
| 0.58 | +0.13 | +28.89% | 235 | 1,513 | 240.00 | 60.00 | 0.00 | - | 1 | 0 |
| 0.30 | +0.10 | +50.00% | 15 | 1,055 | 250.00 | 74.51 | 0.00 | - | 5 | 5 |
| 0.17 | -0.13 | -43.33% | 1 | 858 | 260.00 | 85.60 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 10 | 106 | 270.00 | 94.53 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 10 | 107 | 280.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 48 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 141 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 49 | 310.00 | 134.54 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 175 | 320.00 | 144.58 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 49 | 330.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 20 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 21 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 300 | 315 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.