Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00100000 | 2024-05-16 3:42PM EDT | 2024-06-21 | 76.00 | 98.50 | 101.60 | 0.00 | - | - | 1 | 266.11% |
| DUOL241220C00100000 | 2024-05-24 10:49AM EDT | 2024-12-20 | 85.00 | 102.00 | 106.10 | 0.00 | - | 1 | 1 | 97.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816P00100000 | 2024-06-03 1:19PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.75 | 0.00 | - | 180 | 140 | 74.32% |
| DUOL241115P00100000 | 2024-05-20 12:03PM EDT | 2024-11-15 | 2.45 | 1.20 | 1.70 | 0.00 | - | 2 | 3 | 63.16% |
| DUOL241220P00100000 | 2024-05-28 12:15PM EDT | 2024-12-20 | 2.00 | 1.30 | 2.05 | 0.00 | - | 4 | 1,519 | 59.20% |
© 2024 Yahoo. All rights reserved.