UK markets open in 1 hour 3 minutes
NIKKEI 225
39,022.49 +405.39 (+1.05%) HANG SENG
18,870.22 -325.38 (-1.70%) CRUDE OIL
76.91 -0.66 (-0.85%) GOLD FUTURES
2,368.00 -24.90 (-1.04%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,525.75 -358.41 (-0.65%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL241220C00105000 | 2024-03-11 9:39AM EDT | 2024-12-20 | 125.10 | 116.70 | 121.40 | 0.00 | - | 1 | 1 | 205.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00105000 | 2024-05-14 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DUOL240816P00105000 | 2024-05-20 2:41PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DUOL241115P00105000 | 2024-05-09 11:41AM EDT | 2024-11-15 | 1.78 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DUOL241220P00105000 | 2024-05-20 10:12AM EDT | 2024-12-20 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.