UK markets open in 3 hours 17 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,950.68 -244.92 (-1.28%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.60 -20.30 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,435.51 -452.20 (-0.82%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816C00120000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 120.30 | 102.50 | 106.30 | 0.00 | - | - | 1 | 274.51% |
| DUOL241115C00120000 | 2024-05-13 1:54PM EDT | 2024-11-15 | 68.00 | 63.90 | 65.90 | 0.00 | - | 1 | 1 | 68.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00120000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 7 | 61.43% |
| DUOL240816P00120000 | 2024-05-20 2:41PM EDT | 2024-08-16 | 1.68 | 1.45 | 1.80 | 0.00 | - | 1 | 24 | 58.46% |
| DUOL241115P00120000 | 2024-05-14 10:37AM EDT | 2024-11-15 | 5.90 | 5.40 | 6.50 | 0.00 | - | 2 | 6 | 60.83% |
| DUOL241220P00120000 | 2024-05-21 2:23PM EDT | 2024-12-20 | 5.90 | 6.20 | 7.20 | 0.00 | - | 1 | 20 | 58.17% |
© 2024 Yahoo. All rights reserved.