UK markets open in 2 hours 35 minutes
NIKKEI 225
39,129.47 +512.37 (+1.33%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,506.68 -348.82 (-0.64%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816C00125000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 121.20 | 97.80 | 102.50 | 0.00 | - | 1 | 2 | 263.33% |
| DUOL241220C00125000 | 2024-03-26 12:44PM EDT | 2024-12-20 | 113.45 | 97.30 | 101.10 | 0.00 | - | 1 | 1 | 165.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00125000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DUOL240816P00125000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 2.12 | 2.00 | 2.35 | -0.03 | -1.40% | 1 | 12 | 57.90% |
| DUOL241115P00125000 | 2024-05-16 1:51PM EDT | 2024-11-15 | 6.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DUOL241220P00125000 | 2024-05-20 12:38PM EDT | 2024-12-20 | 7.90 | 7.40 | 9.10 | 0.00 | - | 2 | 5 | 58.74% |
© 2024 Yahoo. All rights reserved.