UK markets open in 1 hour 5 minutes
NIKKEI 225
39,029.19 +412.09 (+1.07%) HANG SENG
18,866.73 -328.87 (-1.71%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,369.50 -23.40 (-0.98%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,514.41 -356.73 (-0.65%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816C00135000 | 2024-03-01 10:45AM EDT | 2024-08-16 | 105.00 | 89.50 | 92.40 | 0.00 | - | 1 | 1 | 239.60% |
| DUOL241115C00135000 | 2024-05-10 3:25PM EDT | 2024-11-15 | 64.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00135000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DUOL240816P00135000 | 2024-05-20 3:49PM EDT | 2024-08-16 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DUOL241115P00135000 | 2024-05-09 1:12PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DUOL241220P00135000 | 2024-05-20 12:25PM EDT | 2024-12-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.