UK markets open in 2 hours 38 minutes
NIKKEI 225
39,093.18 +476.08 (+1.23%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,515.88 -350.63 (-0.64%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816C00140000 | 2024-02-21 2:06PM EDT | 2024-08-16 | 49.30 | 96.50 | 100.30 | 0.00 | - | 1 | 0 | 277.17% |
| DUOL241115C00140000 | 2024-05-10 12:25PM EDT | 2024-11-15 | 64.00 | 49.90 | 52.40 | 0.00 | - | 1 | 8 | 67.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00140000 | 2024-05-22 11:29AM EDT | 2024-06-21 | 0.40 | 0.20 | 1.25 | +0.12 | +42.86% | 1 | 29 | 54.39% |
| DUOL240816P00140000 | 2024-05-20 2:40PM EDT | 2024-08-16 | 3.93 | 3.80 | 4.70 | -0.57 | -12.67% | 140 | 64 | 54.25% |
| DUOL241115P00140000 | 2024-05-22 2:30PM EDT | 2024-11-15 | 10.90 | 10.50 | 11.20 | +0.70 | +6.86% | 10 | 12 | 57.59% |
| DUOL241220P00140000 | 2024-05-20 12:25PM EDT | 2024-12-20 | 11.95 | 11.60 | 12.90 | 0.00 | - | 1 | 28 | 56.13% |
© 2024 Yahoo. All rights reserved.