Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00145000 | 2024-05-29 1:46PM EDT | 2024-06-21 | 49.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DUOL240816C00145000 | 2024-05-24 11:18AM EDT | 2024-08-16 | 41.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DUOL241115C00145000 | 2024-03-27 3:00PM EDT | 2024-11-15 | 88.40 | 87.60 | 90.60 | 0.00 | - | 5 | 0 | 128.09% |
| DUOL241220C00145000 | 2024-03-13 9:31AM EDT | 2024-12-20 | 98.25 | 83.50 | 86.60 | 0.00 | - | 2 | 2 | 106.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00145000 | 2024-05-31 12:02PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 25.00% |
| DUOL240719P00145000 | 2024-05-23 10:50AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 52 | 25.00% |
| DUOL240816P00145000 | 2024-06-03 12:09PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| DUOL241115P00145000 | 2024-05-16 3:48PM EDT | 2024-11-15 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| DUOL241220P00145000 | 2024-06-03 3:56PM EDT | 2024-12-20 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 12.50% |
© 2024 Yahoo. All rights reserved.