UK markets open in 2 hours 15 minutes
NIKKEI 225
38,857.37 -65.63 (-0.17%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.61 -0.61 (-0.82%) GOLD FUTURES
2,368.20 -1.10 (-0.05%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
54,017.64 +643.01 (+1.20%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00150000 | 2024-05-30 12:26PM EDT | 2024-06-21 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL240719C00150000 | 2024-05-28 10:27AM EDT | 2024-07-19 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUOL240816C00150000 | 2024-05-22 12:46PM EDT | 2024-08-16 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL241115C00150000 | 2024-05-31 10:14AM EDT | 2024-11-15 | 55.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DUOL241220C00150000 | 2024-05-28 9:45AM EDT | 2024-12-20 | 57.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00150000 | 2024-06-03 3:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DUOL240719P00150000 | 2024-06-03 10:44AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DUOL240816P00150000 | 2024-05-30 2:27PM EDT | 2024-08-16 | 3.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DUOL241115P00150000 | 2024-05-29 10:59AM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DUOL241220P00150000 | 2024-06-03 1:57PM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.