Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00155000 | 2024-05-23 10:45AM EDT | 2024-06-21 | 19.95 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| DUOL240816C00155000 | 2024-05-30 3:30PM EDT | 2024-08-16 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| DUOL241115C00155000 | 2024-05-13 10:30AM EDT | 2024-11-15 | 48.62 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DUOL241220C00155000 | 2024-05-28 12:22PM EDT | 2024-12-20 | 57.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00155000 | 2024-06-03 3:43PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 25.00% |
| DUOL240719P00155000 | 2024-06-03 1:12PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 40 | 55 | 12.50% |
| DUOL240816P00155000 | 2024-06-03 1:17PM EDT | 2024-08-16 | 4.63 | 0.00 | 0.00 | 0.00 | - | 21 | 628 | 12.50% |
| DUOL241115P00155000 | 2024-05-30 9:55AM EDT | 2024-11-15 | 11.22 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| DUOL241220P00155000 | 2024-06-03 9:35AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.