UK markets open in 3 hours 17 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,954.58 -241.02 (-1.26%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.60 -20.30 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,435.51 -452.20 (-0.82%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00160000 | 2024-05-21 9:45AM EDT | 2024-06-21 | 24.90 | 18.30 | 21.00 | 0.00 | - | 1 | 6 | 55.01% |
| DUOL240816C00160000 | 2024-05-15 9:56AM EDT | 2024-08-16 | 28.45 | 28.10 | 29.90 | 0.00 | - | 5 | 10 | 60.01% |
| DUOL241115C00160000 | 2024-05-09 9:38AM EDT | 2024-11-15 | 53.65 | 37.80 | 40.30 | 0.00 | - | 1 | 1 | 64.56% |
| DUOL241220C00160000 | 2024-05-22 2:56PM EDT | 2024-12-20 | 40.05 | 38.60 | 42.30 | -1.15 | -2.79% | 14 | 14 | 61.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00160000 | 2024-05-22 3:41PM EDT | 2024-06-21 | 2.25 | 2.05 | 2.25 | +0.55 | +32.35% | 106 | 224 | 41.52% |
| DUOL240719P00160000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 4.50 | 4.30 | 4.60 | +0.10 | +2.27% | 7 | 19 | 41.20% |
| DUOL240816P00160000 | 2024-05-20 9:33AM EDT | 2024-08-16 | 10.50 | 9.80 | 10.50 | 0.00 | - | 3 | 61 | 53.10% |
| DUOL241115P00160000 | 2024-05-21 10:11AM EDT | 2024-11-15 | 16.20 | 17.70 | 18.90 | 0.00 | - | 3 | 11 | 55.59% |
| DUOL241220P00160000 | 2024-05-21 9:48AM EDT | 2024-12-20 | 17.80 | 19.20 | 20.70 | 0.00 | - | 1 | 23 | 54.20% |
© 2024 Yahoo. All rights reserved.