UK markets open in 43 minutes
NIKKEI 225
38,813.32 -109.68 (-0.28%) HANG SENG
18,496.40 +93.40 (+0.51%) CRUDE OIL
73.47 -0.75 (-1.01%) GOLD FUTURES
2,370.20 +0.90 (+0.04%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,772.33 +26.04 (+0.05%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00165000 | 2024-05-28 12:01PM EDT | 2024-06-21 | 30.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DUOL240719C00165000 | 2024-05-30 2:49PM EDT | 2024-07-19 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL240816C00165000 | 2024-05-31 12:36PM EDT | 2024-08-16 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL241115C00165000 | 2024-05-09 11:24AM EDT | 2024-11-15 | 57.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DUOL241220C00165000 | 2024-05-29 10:53AM EDT | 2024-12-20 | 47.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00165000 | 2024-06-03 3:55PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| DUOL240719P00165000 | 2024-05-31 3:24PM EDT | 2024-07-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DUOL240816P00165000 | 2024-05-31 11:40AM EDT | 2024-08-16 | 8.88 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| DUOL241115P00165000 | 2024-06-03 3:55PM EDT | 2024-11-15 | 13.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DUOL241220P00165000 | 2024-05-31 2:44PM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.