UK markets open in 3 hours 14 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,939.60 -256.00 (-1.33%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,372.70 -20.20 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,432.33 -489.04 (-0.89%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00170000 | 2024-05-22 1:18PM EDT | 2024-06-21 | 11.50 | 12.10 | 12.70 | -4.50 | -28.12% | 8 | 92 | 45.00% |
| DUOL240816C00170000 | 2024-05-16 12:03PM EDT | 2024-08-16 | 22.90 | 22.40 | 25.00 | 0.00 | - | 2 | 107 | 60.20% |
| DUOL241115C00170000 | 2024-05-10 2:40PM EDT | 2024-11-15 | 42.25 | 32.70 | 33.80 | 0.00 | - | - | 2 | 62.24% |
| DUOL241220C00170000 | 2024-05-22 2:56PM EDT | 2024-12-20 | 34.92 | 34.50 | 36.90 | -1.58 | -4.33% | 11 | 16 | 61.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00170000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 5.20 | 4.70 | 5.10 | +1.20 | +30.00% | 56 | 266 | 40.53% |
| DUOL240719P00170000 | 2024-05-22 3:35PM EDT | 2024-07-19 | 8.10 | 6.30 | 7.90 | +1.50 | +22.73% | 62 | 13 | 39.77% |
| DUOL240816P00170000 | 2024-05-22 1:56PM EDT | 2024-08-16 | 14.40 | 13.90 | 14.30 | +1.80 | +14.29% | 5 | 340 | 51.58% |
| DUOL241115P00170000 | 2024-05-20 1:01PM EDT | 2024-11-15 | 22.30 | 21.10 | 23.50 | 0.00 | - | 1 | 106 | 53.34% |
| DUOL241220P00170000 | 2024-05-20 9:36AM EDT | 2024-12-20 | 24.40 | 23.40 | 25.40 | 0.00 | - | 10 | 34 | 52.82% |
© 2024 Yahoo. All rights reserved.