UK markets open in 2 hours 3 minutes
NIKKEI 225
38,876.93 -46.07 (-0.12%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.57 -0.65 (-0.88%) GOLD FUTURES
2,368.70 -0.60 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,960.53 +485.01 (+0.91%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00175000 | 2024-05-29 2:24PM EDT | 2024-06-21 | 22.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL240719C00175000 | 2024-05-31 12:28PM EDT | 2024-07-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DUOL240816C00175000 | 2024-06-03 9:40AM EDT | 2024-08-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DUOL241115C00175000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 38.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DUOL241220C00175000 | 2024-05-29 9:33AM EDT | 2024-12-20 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00175000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| DUOL240719P00175000 | 2024-06-03 11:53AM EDT | 2024-07-19 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DUOL240816P00175000 | 2024-06-03 3:58PM EDT | 2024-08-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DUOL241115P00175000 | 2024-05-28 10:00AM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DUOL241220P00175000 | 2024-05-20 9:33AM EDT | 2024-12-20 | 26.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.