UK markets open in 5 hours 18 minutes
NIKKEI 225
38,919.05 +301.95 (+0.78%) HANG SENG
19,024.41 -171.19 (-0.89%) CRUDE OIL
76.85 -0.72 (-0.93%) GOLD FUTURES
2,370.10 -22.80 (-0.95%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,631.54 -463.19 (-0.84%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00180000 | 2024-05-22 2:20PM EDT | 2024-06-21 | 6.50 | 6.90 | 7.30 | -2.80 | -30.11% | 78 | 337 | 43.29% |
| DUOL240719C00180000 | 2024-05-22 12:46PM EDT | 2024-07-19 | 10.00 | 10.50 | 10.90 | -3.20 | -24.24% | 23 | 50 | 43.95% |
| DUOL240816C00180000 | 2024-05-22 2:28PM EDT | 2024-08-16 | 17.50 | 17.90 | 18.40 | -3.40 | -16.27% | 10 | 57 | 57.29% |
| DUOL241115C00180000 | 2024-05-22 11:00AM EDT | 2024-11-15 | 29.17 | 28.20 | 29.10 | -1.33 | -4.36% | 1 | 2 | 61.49% |
| DUOL241220C00180000 | 2024-05-22 11:18AM EDT | 2024-12-20 | 31.50 | 30.20 | 32.60 | -2.30 | -6.80% | 1 | 67 | 61.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00180000 | 2024-05-22 3:31PM EDT | 2024-06-21 | 10.50 | 9.40 | 9.90 | +2.40 | +29.63% | 22 | 430 | 40.11% |
| DUOL240719P00180000 | 2024-05-22 11:34AM EDT | 2024-07-19 | 12.40 | 12.30 | 12.80 | +1.30 | +11.71% | 5 | 45 | 39.19% |
| DUOL240816P00180000 | 2024-05-22 10:30AM EDT | 2024-08-16 | 19.30 | 18.90 | 19.40 | +1.80 | +10.29% | 1 | 282 | 50.75% |
| DUOL241115P00180000 | 2024-05-15 11:53AM EDT | 2024-11-15 | 29.00 | 27.40 | 28.60 | 0.00 | - | 6 | 16 | 53.49% |
| DUOL241220P00180000 | 2024-05-20 12:02PM EDT | 2024-12-20 | 29.33 | 28.70 | 31.50 | 0.00 | - | 1 | 84 | 52.83% |
© 2024 Yahoo. All rights reserved.