UK markets open in 7 hours 27 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.40 +2.10 (+0.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,770.58 +811.94 (+1.53%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00190000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 14.70 | 14.50 | 15.00 | +5.70 | +63.33% | 66 | 551 | 49.19% |
| DUOL240719C00190000 | 2024-06-03 3:47PM EDT | 2024-07-19 | 18.23 | 18.70 | 19.70 | +7.83 | +75.29% | 16 | 92 | 49.41% |
| DUOL240816C00190000 | 2024-05-31 1:37PM EDT | 2024-08-16 | 25.10 | 26.50 | 27.70 | +4.30 | +20.67% | 2 | 74 | 60.86% |
| DUOL241115C00190000 | 2024-05-10 2:54PM EDT | 2024-11-15 | 31.62 | 37.70 | 39.40 | 0.00 | - | 5 | 3 | 63.32% |
| DUOL241220C00190000 | 2024-05-31 11:54AM EDT | 2024-12-20 | 31.27 | 40.40 | 42.00 | 0.00 | - | 1 | 62 | 62.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00190000 | 2024-06-03 3:48PM EDT | 2024-06-21 | 3.60 | 3.50 | 3.80 | -3.58 | -49.86% | 51 | 168 | 44.97% |
| DUOL240719P00190000 | 2024-06-03 2:22PM EDT | 2024-07-19 | 8.30 | 7.00 | 7.60 | -3.73 | -31.01% | 4 | 80 | 43.52% |
| DUOL240816P00190000 | 2024-06-03 3:36PM EDT | 2024-08-16 | 14.90 | 14.30 | 14.80 | -2.80 | -15.82% | 2 | 177 | 55.00% |
| DUOL241115P00190000 | 2024-06-03 12:55PM EDT | 2024-11-15 | 25.10 | 23.00 | 23.90 | -8.35 | -24.96% | 135 | 135 | 54.40% |
| DUOL241220P00190000 | 2024-05-24 9:49AM EDT | 2024-12-20 | 34.90 | 24.80 | 25.50 | 0.00 | - | 1 | 28 | 52.47% |
© 2024 Yahoo. All rights reserved.