UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -2.95 (-3.83%) GOLD FUTURES
2,367.00 +21.20 (+0.90%) DOW
38,497.82 -188.50 (-0.49%) Bitcoin GBP
53,981.46 +1,164.76 (+2.21%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00195000 | 2024-06-03 3:13PM EDT | 2024-06-21 | 10.00 | 9.90 | 10.30 | +3.78 | +60.77% | 34 | 247 | 44.86% |
| DUOL240719C00195000 | 2024-05-30 2:23PM EDT | 2024-07-19 | 11.80 | 14.50 | 14.90 | -1.50 | -11.28% | 10 | 63 | 45.08% |
| DUOL240816C00195000 | 2024-05-31 11:21AM EDT | 2024-08-16 | 19.90 | 22.80 | 23.30 | +3.40 | +20.61% | 1 | 101 | 58.81% |
| DUOL241115C00195000 | 2024-06-03 1:49PM EDT | 2024-11-15 | 33.62 | 34.00 | 34.70 | +7.92 | +30.82% | 1 | 7 | 61.19% |
| DUOL241220C00195000 | 2024-05-30 10:47AM EDT | 2024-12-20 | 35.60 | 36.40 | 37.20 | 0.00 | - | 1 | 23 | 59.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00195000 | 2024-06-03 2:58PM EDT | 2024-06-21 | 6.30 | 5.90 | 6.30 | -3.70 | -37.00% | 22 | 71 | 45.83% |
| DUOL240719P00195000 | 2024-06-03 12:18PM EDT | 2024-07-19 | 12.12 | 9.80 | 10.20 | -1.28 | -9.55% | 1 | 144 | 43.19% |
| DUOL240816P00195000 | 2024-05-31 10:43AM EDT | 2024-08-16 | 21.90 | 17.40 | 17.80 | 0.00 | - | 2 | 293 | 55.19% |
| DUOL241115P00195000 | 2024-06-03 1:04PM EDT | 2024-11-15 | 27.70 | 26.20 | 27.00 | -7.85 | -22.08% | 271 | 2 | 54.32% |
| DUOL241220P00195000 | 2024-05-29 9:49AM EDT | 2024-12-20 | 31.90 | 27.90 | 29.20 | 0.00 | - | 1 | 4 | 52.77% |
© 2024 Yahoo. All rights reserved.