UK markets open in 1 hour 2 minutes
NIKKEI 225
38,766.70 -156.30 (-0.40%) HANG SENG
18,466.78 +63.78 (+0.35%) CRUDE OIL
73.34 -0.88 (-1.19%) GOLD FUTURES
2,369.00 -0.30 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,875.75 +274.88 (+0.51%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00200000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| DUOL240719C00200000 | 2024-06-03 3:30PM EDT | 2024-07-19 | 12.67 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| DUOL240816C00200000 | 2024-05-31 1:37PM EDT | 2024-08-16 | 16.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DUOL241115C00200000 | 2024-06-03 2:19PM EDT | 2024-11-15 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL241220C00200000 | 2024-06-03 3:59PM EDT | 2024-12-20 | 36.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00200000 | 2024-06-03 3:43PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| DUOL240719P00200000 | 2024-06-03 1:07PM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| DUOL240816P00200000 | 2024-06-03 3:55PM EDT | 2024-08-16 | 19.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| DUOL241115P00200000 | 2024-06-03 3:55PM EDT | 2024-11-15 | 28.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| DUOL241220P00200000 | 2024-06-03 3:59PM EDT | 2024-12-20 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.