Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00210000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 125 | 394 | 6.25% |
| DUOL240719C00210000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 32 | 1,113 | 3.13% |
| DUOL240816C00210000 | 2024-06-03 2:10PM EDT | 2024-08-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 7 | 244 | 3.13% |
| DUOL241115C00210000 | 2024-06-03 2:10PM EDT | 2024-11-15 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
| DUOL241220C00210000 | 2024-05-30 3:22PM EDT | 2024-12-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00210000 | 2024-05-31 2:22PM EDT | 2024-06-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| DUOL240719P00210000 | 2024-05-30 10:05AM EDT | 2024-07-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| DUOL240816P00210000 | 2024-05-30 10:09AM EDT | 2024-08-16 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 0.00% |
| DUOL241115P00210000 | 2024-05-30 12:00PM EDT | 2024-11-15 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| DUOL241220P00210000 | 2024-05-16 9:35AM EDT | 2024-12-20 | 48.08 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.