UK markets open in 1 hour 36 minutes
NIKKEI 225
39,105.92 +488.82 (+1.27%) HANG SENG
18,895.53 -300.07 (-1.56%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.80 -19.10 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,520.32 -373.19 (-0.68%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00220000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| DUOL240816C00220000 | 2024-05-22 3:11PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DUOL241115C00220000 | 2024-05-20 3:45PM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DUOL241220C00220000 | 2024-05-22 10:14AM EDT | 2024-12-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00220000 | 2024-05-16 9:50AM EDT | 2024-06-21 | 40.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DUOL240816P00220000 | 2024-05-22 12:10PM EDT | 2024-08-16 | 46.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL241115P00220000 | 2024-04-26 1:03PM EDT | 2024-11-15 | 33.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DUOL241220P00220000 | 2024-05-09 12:33PM EDT | 2024-12-20 | 42.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.