Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00230000 | 2024-06-03 3:55PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 237 | 12.50% |
| DUOL240719C00230000 | 2024-06-03 1:33PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 27 | 91 | 6.25% |
| DUOL240816C00230000 | 2024-06-03 3:21PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 17 | 285 | 6.25% |
| DUOL241115C00230000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 13.44 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| DUOL241220C00230000 | 2024-05-30 3:58PM EDT | 2024-12-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 16 | 158 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00230000 | 2024-06-03 10:06AM EDT | 2024-06-21 | 37.88 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| DUOL240719P00230000 | 2024-05-29 1:10PM EDT | 2024-07-19 | 38.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DUOL240816P00230000 | 2024-05-09 10:31AM EDT | 2024-08-16 | 40.18 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| DUOL241115P00230000 | 2024-04-15 10:05AM EDT | 2024-11-15 | 46.90 | 60.40 | 62.20 | 0.00 | - | - | 0 | 79.07% |
| DUOL241220P00230000 | 2024-06-03 11:13AM EDT | 2024-12-20 | 52.70 | 0.00 | 0.00 | 0.00 | - | 27 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.