UK markets open in 46 minutes
NIKKEI 225
39,108.71 +491.61 (+1.27%) HANG SENG
18,842.53 -353.07 (-1.84%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,361.80 -31.10 (-1.30%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,549.17 -433.70 (-0.79%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00240000 | 2024-05-22 3:45PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DUOL240816C00240000 | 2024-05-22 1:33PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DUOL241115C00240000 | 2024-05-13 1:54PM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| DUOL241220C00240000 | 2024-05-22 10:21AM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00240000 | 2024-05-21 9:38AM EDT | 2024-06-21 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL240816P00240000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 51.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL241115P00240000 | 2024-05-08 3:55PM EDT | 2024-11-15 | 35.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUOL241220P00240000 | 2024-05-16 12:19PM EDT | 2024-12-20 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.