UK markets open in 3 hours 17 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,950.35 -245.25 (-1.28%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.70 -20.20 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,435.58 -452.20 (-0.82%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00250000 | 2024-05-22 1:47PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 15 | 608 | 54.39% |
| DUOL240816C00250000 | 2024-05-22 3:10PM EDT | 2024-08-16 | 2.65 | 2.60 | 2.95 | -0.38 | -12.54% | 80 | 590 | 56.29% |
| DUOL241115C00250000 | 2024-05-22 12:19PM EDT | 2024-11-15 | 9.50 | 8.90 | 9.60 | -1.07 | -10.12% | 3 | 37 | 58.41% |
| DUOL241220C00250000 | 2024-05-22 2:32PM EDT | 2024-12-20 | 10.80 | 10.40 | 12.50 | -1.75 | -13.94% | 8 | 369 | 58.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00250000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 74.51 | 71.10 | 75.50 | +3.71 | +5.24% | 5 | 5 | 90.26% |
| DUOL240816P00250000 | 2024-05-09 9:56AM EDT | 2024-08-16 | 60.00 | 73.20 | 76.50 | 0.00 | - | 1 | 13 | 58.91% |
| DUOL241220P00250000 | 2024-05-09 12:30PM EDT | 2024-12-20 | 62.80 | 76.00 | 80.20 | 0.00 | - | 3 | 3 | 47.94% |
© 2024 Yahoo. All rights reserved.